FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.08 59.30 58.77 58.98 66,640 -0.10(-0.17%)
Nov 26, 2014 58.99 59.08 59.08 59.08 84,600 +0.26(+0.44%)
Nov 25, 2014 58.90 58.90 58.43 58.82 118,280 -0.18(-0.31%)
Nov 24, 2014 58.20 59.05 57.62 59.00 188,772 +1.15(+1.99%)
Nov 21, 2014 58.20 58.37 57.73 57.85 153,583 +0.12(+0.21%)
Nov 20, 2014 57.32 57.85 57.16 57.73 77,316 +0.24(+0.42%)
Nov 19, 2014 57.60 57.67 57.25 57.49 107,479 -0.18(-0.31%)
Nov 18, 2014 57.55 58.02 57.31 57.67 107,380 +0.09(+0.16%)
Nov 17, 2014 57.63 57.77 57.17 57.58 184,047 -0.09(-0.16%)
Nov 14, 2014 57.77 58.06 57.48 57.67 120,034 -0.10(-0.17%)
Nov 13, 2014 57.76 58.45 57.72 57.77 166,136 -0.03(-0.05%)
Nov 12, 2014 57.56 57.90 57.55 57.80 102,538 +0.02(+0.03%)
Nov 11, 2014 57.68 58.20 57.37 57.78 115,857 +0.24(+0.42%)
Nov 10, 2014 58.22 58.33 57.39 57.54 154,397 -0.66(-1.13%)
Nov 07, 2014 57.72 58.67 57.21 58.20 144,339 +0.46(+0.80%)
Nov 06, 2014 57.43 57.82 57.02 57.74 130,130 +0.21(+0.37%)
Nov 05, 2014 57.96 58.25 57.30 57.53 112,417 -0.03(-0.05%)
Nov 04, 2014 57.00 57.91 56.41 57.56 282,637 -0.92(-1.57%)
Nov 03, 2014 57.95 58.58 57.47 58.48 216,616 +0.53(+0.91%)
Oct 31, 2014 57.92 58.13 57.60 57.95 145,446 +0.36(+0.63%)
Oct 30, 2014 56.94 58.06 56.59 57.59 178,215 +0.50(+0.88%)
Oct 29, 2014 57.30 57.32 56.74 57.09 116,719 -0.07(-0.12%)
Oct 28, 2014 57.06 57.19 56.63 57.16 103,053 +0.31(+0.55%)
Oct 27, 2014 56.49 56.93 56.50 56.85 98,376 +0.35(+0.62%)
Oct 24, 2014 56.00 56.68 56.00 56.50 106,857 +0.40(+0.71%)
Oct 23, 2014 57.21 57.67 56.05 56.10 170,961 -0.90(-1.58%)
Oct 22, 2014 56.65 57.25 56.29 57.00 149,879 +0.61(+1.08%)
Oct 21, 2014 55.19 56.39 55.05 56.39 145,770 +1.34(+2.43%)
Oct 20, 2014 54.96 55.17 54.26 55.05 198,028 -0.13(-0.24%)
Oct 17, 2014 54.98 55.27 54.51 55.18 137,940 +0.61(+1.12%)
Oct 16, 2014 54.21 54.77 53.52 54.57 279,330 -0.18(-0.33%)
Oct 15, 2014 54.25 54.87 53.34 54.75 308,426 +0.11(+0.20%)
Oct 14, 2014 54.70 55.33 54.30 54.64 196,044 +0.08(+0.15%)
Oct 13, 2014 55.16 55.68 54.52 54.56 164,196 -0.44(-0.80%)
Oct 10, 2014 55.10 55.66 54.88 55.00 142,082 -0.19(-0.34%)
Oct 09, 2014 56.03 56.18 55.08 55.19 144,890 -0.81(-1.45%)
Oct 08, 2014 55.38 56.05 55.07 56.00 322,804 +0.60(+1.08%)
Oct 07, 2014 55.78 55.91 55.09 55.40 126,324 -0.43(-0.77%)
Oct 06, 2014 56.69 56.75 55.70 55.83 255,453 -0.59(-1.05%)
Oct 03, 2014 55.50 56.62 55.38 56.42 212,368 +1.17(+2.12%)
Oct 02, 2014 54.84 55.58 54.55 55.25 166,079 +0.43(+0.78%)
Oct 01, 2014 55.08 55.45 54.73 54.82 213,974 -0.36(-0.65%)
Sep 30, 2014 55.29 55.64 54.85 55.18 208,498 -0.18(-0.33%)
Sep 29, 2014 55.60 56.03 55.19 55.36 278,419 -0.43(-0.77%)
Sep 26, 2014 55.44 55.93 55.21 55.79 122,315 +0.39(+0.70%)
Sep 25, 2014 56.01 56.13 55.31 55.40 144,986 -0.59(-1.05%)
Sep 24, 2014 55.71 56.29 55.56 55.99 148,042 +0.31(+0.56%)
Sep 23, 2014 56.40 56.67 55.61 55.68 228,719 -0.81(-1.43%)
Sep 22, 2014 56.88 57.07 56.41 56.49 171,362 -0.57(-1.00%)
Sep 19, 2014 57.32 57.38 56.94 57.06 241,891 -0.17(-0.30%)
Sep 18, 2014 57.10 57.55 56.74 57.23 183,961 +0.27(+0.47%)
Sep 17, 2014 57.05 57.27 56.75 56.96 220,439 -0.02(-0.04%)
Sep 16, 2014 56.89 57.41 56.87 56.98 191,237 +0.14(+0.25%)
Sep 15, 2014 56.74 56.98 56.60 56.84 259,776 +0.17(+0.30%)
Sep 12, 2014 57.00 57.27 56.52 56.67 324,027 -0.49(-0.86%)
Sep 11, 2014 57.13 57.51 56.83 57.16 160,594 -0.31(-0.54%)
Sep 10, 2014 57.50 57.68 57.16 57.47 201,717 -0.02(-0.03%)
Sep 09, 2014 57.32 57.64 56.72 57.49 259,486 +0.14(+0.24%)
Sep 08, 2014 57.44 57.72 56.99 57.35 185,125 -0.22(-0.38%)
Sep 05, 2014 57.48 57.90 57.48 57.57 230,058 +0.09(+0.16%)
Sep 04, 2014 57.57 58.38 57.57 57.48 361,859 -0.34(-0.59%)
Sep 03, 2014 58.38 58.45 57.77 57.82 225,972 -0.57(-0.98%)
Sep 02, 2014 58.09 58.74 57.98 58.39 150,520 +0.32(+0.55%)
Aug 29, 2014 57.64 58.07 58.07 58.07 167,200 +0.48(+0.83%)
Aug 28, 2014 57.35 57.88 57.28 57.59 198,142 +0.14(+0.24%)
Aug 27, 2014 56.89 57.54 56.71 57.45 159,749 +0.49(+0.86%)
Aug 26, 2014 57.11 57.33 56.95 56.96 231,839 -0.13(-0.23%)
Aug 25, 2014 57.23 57.37 57.01 57.09 205,687 +0.13(+0.23%)
Aug 22, 2014 57.00 57.30 56.55 56.96 273,857 -0.03(-0.05%)
Aug 21, 2014 57.03 57.12 56.59 56.99 239,287 +0.08(+0.14%)
Aug 20, 2014 56.56 57.20 56.68 56.91 241,344 +0.23(+0.41%)
Aug 19, 2014 56.83 56.83 56.44 56.68 281,991 -0.13(-0.23%)
Aug 18, 2014 57.32 57.52 56.60 56.81 453,116 -0.35(-0.61%)
Aug 15, 2014 57.01 57.20 56.56 57.16 280,448 +0.27(+0.47%)
Aug 14, 2014 56.62 57.11 56.62 56.89 264,641 +0.46(+0.82%)
Aug 13, 2014 55.85 56.59 55.85 56.43 368,247 +0.85(+1.53%)
Aug 12, 2014 56.29 56.49 55.54 55.58 454,864 -0.82(-1.45%)
Aug 11, 2014 55.66 56.56 55.50 56.40 351,872 +0.95(+1.71%)
Aug 08, 2014 54.65 55.28 54.45 55.45 336,549 +0.86(+1.58%)
Aug 07, 2014 54.55 54.75 54.35 54.59 364,512 +0.14(+0.26%)
Aug 06, 2014 53.97 54.51 53.60 54.45 326,774 +0.36(+0.67%)
Aug 05, 2014 54.64 54.96 53.66 54.09 640,523 +0.43(+0.80%)
Aug 04, 2014 53.38 54.31 52.90 53.66 696,924 +0.54(+1.02%)
Aug 01, 2014 52.88 53.23 52.58 53.12 507,363 +0.23(+0.43%)
Jul 31, 2014 52.62 53.14 52.60 52.89 646,838 +0.15(+0.28%)
Jul 30, 2014 52.89 53.06 52.18 52.74 357,795 -0.10(-0.19%)
Jul 29, 2014 53.93 54.04 52.79 52.84 233,986 -1.13(-2.09%)
Jul 28, 2014 53.95 54.13 53.40 53.97 339,625 -0.03(-0.06%)
Jul 25, 2014 54.55 54.63 53.58 54.00 308,702 -0.68(-1.24%)
Jul 24, 2014 54.36 54.91 53.84 54.68 518,832 +0.35(+0.64%)
Jul 23, 2014 53.88 54.36 53.61 54.33 442,044 +0.44(+0.82%)
Jul 22, 2014 53.51 54.08 53.24 53.89 312,500 +0.37(+0.69%)
Jul 21, 2014 53.27 53.56 53.02 53.52 186,856 +0.23(+0.43%)
Jul 18, 2014 53.40 53.40 52.78 53.29 357,438 -0.15(-0.28%)
Jul 17, 2014 54.06 54.72 53.44 53.44 502,956 -0.36(-0.67%)
Jul 16, 2014 53.61 54.10 53.35 53.80 497,439 +0.37(+0.69%)
Jul 15, 2014 53.23 53.43 53.00 53.43 296,182 +0.22(+0.41%)
Jul 14, 2014 53.44 53.73 53.03 53.21 426,595 -0.13(-0.24%)
Jul 11, 2014 52.45 53.50 52.17 53.34 471,412 +0.89(+1.70%)
Jul 10, 2014 51.67 52.46 51.54 52.45 345,948 +0.32(+0.61%)
Jul 09, 2014 52.08 52.23 51.83 52.13 382,629 +0.17(+0.33%)
Jul 08, 2014 52.15 52.41 51.54 51.96 641,030 -0.13(-0.25%)
Jul 07, 2014 52.36 52.99 51.91 52.09 412,803 -0.39(-0.74%)
Jul 03, 2014 52.18 52.48 52.48 52.48 175,800 +0.40(+0.77%)
Jul 02, 2014 52.80 52.91 52.06 52.08 444,935 -0.55(-1.05%)
Jul 01, 2014 52.24 52.81 51.98 52.63 480,099 +1.04(+2.02%)
Jun 30, 2014 50.64 51.60 50.50 51.59 336,011 +0.95(+1.88%)
Jun 27, 2014 50.53 50.65 50.21 50.64 747,290 +0.19(+0.38%)
Jun 26, 2014 50.87 50.89 50.34 50.45 231,028 -0.42(-0.83%)
Jun 25, 2014 50.89 50.89 50.51 50.87 175,997 +0.02(+0.04%)
Jun 24, 2014 51.16 51.16 50.62 50.85 520,952 -0.38(-0.74%)
Jun 23, 2014 51.56 51.73 51.12 51.23 226,705 -0.32(-0.62%)
Jun 20, 2014 52.10 52.13 51.44 51.55 365,870 -0.34(-0.66%)
Jun 19, 2014 51.93 52.01 51.71 51.89 228,891 +0.03(+0.06%)
Jun 18, 2014 51.78 52.20 51.21 51.86 297,534 +0.26(+0.50%)
Jun 17, 2014 51.16 51.80 51.14 51.60 173,127 +0.28(+0.55%)
Jun 16, 2014 51.50 51.71 51.11 51.32 198,607 -0.31(-0.60%)
Jun 13, 2014 51.50 51.89 51.27 51.63 193,812 +0.20(+0.39%)
Jun 12, 2014 51.44 51.54 51.13 51.43 403,302 -0.21(-0.41%)
Jun 11, 2014 51.50 51.90 51.41 51.64 262,741 -0.12(-0.23%)
Jun 10, 2014 52.04 52.05 51.37 51.76 235,344 -0.81(-1.54%)
Jun 06, 2014 52.38 52.65 52.38 52.57 129,755 +0.16(+0.31%)
Jun 05, 2014 51.81 52.42 51.50 52.41 192,921 +0.50(+0.96%)
Jun 04, 2014 51.19 51.91 51.12 51.91 228,724 +0.70(+1.37%)
Jun 03, 2014 51.01 51.64 50.56 51.21 459,808 +0.01(+0.02%)
Jun 02, 2014 51.80 52.15 51.19 51.20 322,391 -0.52(-1.01%)
May 30, 2014 51.95 52.26 51.61 51.72 236,626 -0.23(-0.44%)
May 29, 2014 52.46 52.60 51.83 51.95 282,823 -0.28(-0.54%)
May 28, 2014 52.10 52.37 51.97 52.23 179,774 +0.15(+0.29%)
May 27, 2014 52.18 52.29 51.90 52.08 199,700 -0.07(-0.13%)
May 23, 2014 52.16 52.15 52.15 52.15 248,700 -0.01(-0.02%)
May 22, 2014 51.88 52.44 51.70 52.16 270,607 +0.42(+0.81%)
May 21, 2014 51.68 51.90 51.51 51.74 206,118 +0.27(+0.52%)
May 20, 2014 51.97 52.00 51.35 51.47 431,621 -0.48(-0.92%)
May 19, 2014 51.57 52.02 51.37 51.95 287,603 +0.41(+0.80%)
May 16, 2014 51.42 51.62 51.11 51.54 183,374 +0.12(+0.23%)
May 15, 2014 51.83 51.83 50.86 51.42 287,465 -0.32(-0.62%)
May 14, 2014 52.68 52.85 51.60 51.74 309,442 -0.87(-1.65%)
May 13, 2014 52.63 52.80 52.07 52.61 336,711 +0.06(+0.11%)
May 12, 2014 52.80 52.97 52.44 52.55 201,405 -0.04(-0.08%)
May 09, 2014 52.52 52.63 51.89 52.59 323,933 +0.07(+0.13%)
May 08, 2014 52.79 53.07 52.26 52.52 608,476 -0.20(-0.38%)
May 07, 2014 52.02 53.25 51.91 52.72 640,152 +0.92(+1.78%)
May 06, 2014 51.12 52.38 51.05 51.80 763,562 +1.03(+2.03%)
May 05, 2014 50.93 51.07 50.36 50.77 573,100 -0.26(-0.51%)
May 02, 2014 50.97 51.57 50.97 51.03 407,550 +0.13(+0.26%)
May 01, 2014 50.83 51.05 50.63 50.90 445,031 +0.08(+0.16%)
Apr 30, 2014 51.28 51.31 50.46 50.82 241,826 -0.40(-0.78%)
Apr 29, 2014 51.04 51.52 50.90 51.22 265,520 +0.15(+0.29%)
Apr 28, 2014 51.85 52.09 50.99 51.07 288,684 -0.59(-1.14%)
Apr 25, 2014 52.25 52.47 51.43 51.66 231,492 -0.60(-1.15%)
Apr 24, 2014 52.53 52.73 52.05 52.26 282,258 -0.13(-0.25%)
Apr 23, 2014 51.84 52.50 51.84 52.39 395,147 +0.59(+1.14%)
Apr 22, 2014 51.49 52.05 51.26 51.80 541,473 +0.25(+0.48%)
Apr 21, 2014 51.08 51.55 50.78 51.55 327,634 +0.62(+1.22%)
Apr 17, 2014 51.42 50.93 50.93 50.93 983,400 -0.44(-0.86%)
Apr 16, 2014 51.50 51.77 51.21 51.37 540,233 -0.10(-0.19%)
Apr 15, 2014 52.36 52.53 50.83 51.47 735,460 -0.85(-1.62%)
Apr 14, 2014 54.00 54.00 51.75 52.32 1,303,724 -1.50(-2.79%)
Apr 11, 2014 53.99 54.13 53.60 53.82 324,459 -0.26(-0.48%)
Apr 10, 2014 54.29 54.83 54.08 54.08 280,758 -0.14(-0.26%)
Apr 09, 2014 54.26 54.30 53.87 54.22 108,464 +0.11(+0.20%)
Apr 08, 2014 53.62 54.14 53.52 54.11 123,969 +0.63(+1.18%)
Apr 07, 2014 53.55 53.85 53.26 53.48 192,909 -0.14(-0.26%)
Apr 04, 2014 54.52 54.69 53.61 53.62 95,963 -0.60(-1.11%)
Apr 03, 2014 53.85 54.38 53.68 54.22 203,464 +0.41(+0.76%)
Apr 02, 2014 53.93 54.09 53.57 53.81 168,088 +0.11(+0.20%)
Apr 01, 2014 53.79 53.82 52.86 53.70 301,250 -0.13(-0.24%)
Mar 31, 2014 53.00 53.94 52.72 53.83 242,418 +0.84(+1.59%)
Mar 28, 2014 52.58 53.01 52.41 52.99 127,013 +0.51(+0.97%)
Mar 27, 2014 52.96 53.05 52.31 52.48 130,747 -0.34(-0.64%)
Mar 26, 2014 53.56 53.90 52.79 52.82 143,664 -0.46(-0.86%)
Mar 25, 2014 53.58 53.58 53.19 53.28 223,104 -0.02(-0.04%)
Mar 24, 2014 53.47 53.92 53.09 53.30 150,323 -0.07(-0.13%)
Mar 21, 2014 53.18 53.55 52.90 53.37 88,841 +0.38(+0.72%)
Mar 20, 2014 53.00 53.25 52.65 52.99 170,028 -0.05(-0.09%)
Mar 19, 2014 53.35 53.40 52.85 53.04 141,615 -0.15(-0.28%)
Mar 18, 2014 52.96 53.35 52.78 53.19 244,325 +0.25(+0.47%)
Mar 17, 2014 53.39 53.71 52.83 52.94 175,867 -0.19(-0.36%)
Mar 14, 2014 52.48 53.18 52.48 53.13 144,303 +0.70(+1.34%)
Mar 13, 2014 52.89 52.89 52.35 52.43 185,762 -0.44(-0.83%)
Mar 12, 2014 52.45 52.94 52.23 52.87 144,338 +0.10(+0.19%)
Mar 11, 2014 52.83 52.99 52.40 52.77 161,352 +0.00(+0.00%)
Mar 10, 2014 52.45 52.77 52.22 52.77 214,269 +0.15(+0.29%)
Mar 07, 2014 52.92 53.29 52.42 52.62 200,586 -0.17(-0.32%)
Mar 06, 2014 52.45 53.00 52.32 52.79 92,819 +0.41(+0.78%)
Mar 05, 2014 52.55 52.85 52.17 52.38 215,622 -0.23(-0.44%)
Mar 04, 2014 52.26 52.66 52.13 52.61 175,325 +0.85(+1.64%)
Mar 03, 2014 51.87 51.99 51.40 51.76 130,088 -0.38(-0.73%)
Feb 28, 2014 52.04 52.67 51.87 52.14 225,252 +0.32(+0.62%)
Feb 27, 2014 51.80 51.87 51.35 51.82 449,116 -0.06(-0.12%)
Feb 26, 2014 51.86 52.06 51.58 51.88 185,270 +0.07(+0.14%)
Feb 25, 2014 52.15 52.18 51.81 51.81 173,367 -0.30(-0.58%)
Feb 24, 2014 52.63 52.76 52.11 52.11 190,789 -0.50(-0.95%)
Feb 21, 2014 53.09 53.32 52.55 52.61 134,077 -0.43(-0.81%)
Feb 20, 2014 52.71 53.12 52.39 53.04 130,515 +0.47(+0.89%)
Feb 19, 2014 53.46 53.90 52.53 52.57 187,308 -1.11(-2.07%)
Feb 18, 2014 53.45 54.09 53.45 53.68 175,675 +0.07(+0.13%)
Feb 14, 2014 53.40 53.61 53.61 53.61 190,400 +0.23(+0.43%)
Feb 13, 2014 52.46 53.54 52.46 53.38 180,404 +0.71(+1.35%)
Feb 12, 2014 52.20 52.69 52.08 52.67 226,446 +0.34(+0.65%)
Feb 11, 2014 51.70 52.58 51.67 52.33 219,817 +0.60(+1.16%)
Feb 10, 2014 50.86 51.92 50.81 51.73 198,478 +0.80(+1.57%)
Feb 07, 2014 51.15 51.26 49.58 50.93 516,657 -0.39(-0.76%)
Feb 06, 2014 51.54 51.54 51.10 51.32 209,415 -0.01(-0.02%)
Feb 05, 2014 51.29 51.62 50.85 51.33 177,882 -0.13(-0.25%)
Feb 04, 2014 51.62 51.81 51.27 51.46 168,803 -0.13(-0.25%)
Feb 03, 2014 52.30 52.58 51.52 51.59 183,816 -0.80(-1.53%)
Jan 31, 2014 52.84 53.02 52.37 52.39 257,762 -1.06(-1.98%)
Jan 30, 2014 53.43 53.79 53.07 53.45 181,623 +0.39(+0.74%)
Jan 29, 2014 53.01 53.54 52.47 53.06 222,699 -0.27(-0.51%)
Jan 28, 2014 52.44 53.38 52.41 53.33 179,440 +0.89(+1.70%)
Jan 27, 2014 52.49 52.67 51.87 52.44 335,321 +0.09(+0.17%)
Jan 24, 2014 53.21 53.21 52.29 52.35 141,551 -1.12(-2.09%)
Jan 23, 2014 53.88 53.88 53.16 53.47 171,764 -0.61(-1.13%)
Jan 22, 2014 53.91 54.31 53.89 54.08 190,016 +0.08(+0.15%)
Jan 21, 2014 54.39 54.39 53.65 54.00 153,664 -0.20(-0.37%)
Jan 17, 2014 54.24 54.20 54.20 54.20 138,800 -0.07(-0.13%)
Jan 16, 2014 54.31 54.43 54.08 54.27 148,645 -0.22(-0.40%)
Jan 15, 2014 54.99 55.29 54.46 54.49 162,925 -0.50(-0.91%)
Jan 14, 2014 54.84 55.42 54.57 54.99 151,706 +0.34(+0.62%)
Jan 13, 2014 55.06 55.26 54.44 54.65 145,881 -0.49(-0.89%)
Jan 10, 2014 55.22 55.41 54.90 55.14 188,539 -0.02(-0.04%)
Jan 09, 2014 55.01 55.38 54.98 55.16 185,333 +0.22(+0.40%)
Jan 08, 2014 54.85 55.09 54.42 54.94 264,248 +0.05(+0.09%)
Jan 07, 2014 55.40 55.50 54.64 54.89 405,010 -0.52(-0.94%)
Jan 06, 2014 56.66 56.85 55.35 55.41 328,473 -1.03(-1.82%)
Jan 03, 2014 56.24 56.70 55.85 56.44 273,926 -0.51(-0.90%)
Jan 02, 2014 58.67 58.83 56.67 56.95 321,372 -1.72(-2.93%)
Dec 31, 2013 58.48 58.67 58.67 58.67 136,900 +0.20(+0.34%)
Dec 30, 2013 58.15 58.50 58.02 58.47 150,150 +0.38(+0.65%)
Dec 27, 2013 57.90 58.20 57.48 58.09 125,215 +0.30(+0.52%)
Dec 26, 2013 57.84 58.04 57.41 57.79 175,439 +0.02(+0.03%)
Dec 24, 2013 57.40 57.81 57.33 57.77 37,875 +0.61(+1.07%)
Dec 23, 2013 57.52 57.67 57.04 57.16 226,243 -0.17(-0.30%)
Dec 20, 2013 57.33 57.55 57.03 57.33 273,489 +0.05(+0.09%)
Dec 19, 2013 57.00 57.52 56.73 57.28 260,621 +0.21(+0.37%)
Dec 18, 2013 56.24 57.10 56.02 57.07 327,882 +0.91(+1.62%)
Dec 17, 2013 55.95 56.19 55.54 56.16 460,117 +0.21(+0.38%)
Dec 16, 2013 55.85 56.05 55.51 55.95 219,376 +0.14(+0.25%)
Dec 13, 2013 55.96 55.96 55.49 55.81 247,992 -0.41(-0.73%)
Dec 12, 2013 56.00 56.47 56.00 56.22 152,322 +0.14(+0.25%)
Dec 11, 2013 56.38 56.63 56.01 56.08 199,173 -0.39(-0.69%)
Dec 10, 2013 56.50 56.72 56.28 56.47 113,405 -0.14(-0.25%)
Dec 09, 2013 56.99 57.05 56.46 56.61 199,917 -0.19(-0.33%)
Dec 06, 2013 56.04 56.81 55.91 56.80 240,300 +1.10(+1.97%)
Dec 05, 2013 55.79 56.50 55.43 55.70 150,524 -0.26(-0.46%)
Dec 04, 2013 56.01 56.43 55.39 55.96 97,749 -0.25(-0.44%)
Dec 03, 2013 56.16 56.43 55.63 56.21 192,714 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.