FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.80 24.80 23.90 24.19 56,300 -0.75(-3.01%)
Mar 28, 2003 25.25 25.25 24.78 24.94 81,200 -0.36(-1.42%)
Mar 27, 2003 24.42 25.40 24.40 25.30 121,100 +0.88(+3.60%)
Mar 26, 2003 24.25 24.42 24.25 24.42 42,300 +0.17(+0.70%)
Mar 25, 2003 24.30 24.31 24.20 24.25 49,500 -0.15(-0.61%)
Mar 24, 2003 24.70 24.70 24.25 24.40 31,500 -0.40(-1.61%)
Mar 21, 2003 24.75 25.25 24.68 24.80 215,300 +0.18(+0.73%)
Mar 20, 2003 23.65 24.67 23.50 24.62 257,400 +0.97(+4.10%)
Mar 19, 2003 23.30 23.65 23.25 23.65 67,200 +0.39(+1.68%)
Mar 18, 2003 23.05 23.75 23.03 23.26 152,800 +0.17(+0.74%)
Mar 17, 2003 23.20 23.20 23.00 23.09 43,000 -0.01(-0.04%)
Mar 14, 2003 23.00 23.20 23.00 23.10 81,700 +0.05(+0.22%)
Mar 13, 2003 23.00 23.05 22.99 23.05 139,200 +0.08(+0.35%)
Mar 12, 2003 23.00 23.01 22.70 22.97 133,800 -0.03(-0.13%)
Mar 11, 2003 22.96 23.05 22.85 23.00 79,800 +0.05(+0.22%)
Mar 10, 2003 23.03 23.10 22.90 22.95 72,800 -0.18(-0.78%)
Mar 07, 2003 22.57 23.25 22.40 23.13 133,100 +0.48(+2.12%)
Mar 06, 2003 22.80 22.80 22.65 22.65 77,200 -0.20(-0.88%)
Mar 05, 2003 22.60 22.90 22.60 22.85 82,400 +0.16(+0.71%)
Mar 04, 2003 22.75 22.75 22.50 22.69 150,500 -0.08(-0.35%)
Mar 03, 2003 23.01 23.01 22.45 22.77 1,168,900 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.