FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 50.37 50.71 50.04 50.33 358,247 -0.17(-0.34%)
May 30, 2013 49.69 50.53 49.56 50.50 296,033 +0.96(+1.94%)
May 29, 2013 49.28 49.63 48.85 49.54 341,256 +0.02(+0.04%)
May 28, 2013 48.20 49.65 48.20 49.52 531,703 +1.51(+3.15%)
May 24, 2013 47.83 48.02 47.65 48.01 96,678 +0.05(+0.10%)
May 23, 2013 47.38 48.00 47.11 47.96 288,150 +0.34(+0.71%)
May 22, 2013 47.88 48.03 47.39 47.62 425,916 -0.31(-0.65%)
May 21, 2013 48.66 48.70 47.83 47.93 114,512 -0.81(-1.66%)
May 20, 2013 48.34 48.81 48.24 48.74 126,660 +0.43(+0.89%)
May 17, 2013 49.38 49.59 48.23 48.31 460,162 -0.98(-1.99%)
May 16, 2013 50.64 50.83 49.18 49.29 360,713 -1.53(-3.01%)
May 15, 2013 50.76 51.20 50.69 50.82 124,692 +0.68(+1.36%)
May 13, 2013 49.92 50.22 49.74 50.14 110,439 +0.11(+0.22%)
May 10, 2013 50.08 50.13 49.55 50.03 118,952 +0.01(+0.02%)
May 09, 2013 50.66 50.87 49.99 50.02 255,382 -0.58(-1.15%)
May 08, 2013 50.25 50.64 50.01 50.60 124,994 +0.27(+0.54%)
May 07, 2013 50.08 50.38 49.95 50.33 173,670 +0.25(+0.50%)
May 06, 2013 49.66 50.42 49.66 50.08 263,843 +0.33(+0.66%)
May 03, 2013 49.73 49.96 49.43 49.75 388,837 +0.39(+0.79%)
May 02, 2013 50.00 50.67 47.29 49.36 420,730 -0.19(-0.38%)
May 01, 2013 48.97 49.77 48.97 49.55 414,187 +0.58(+1.18%)
Apr 30, 2013 48.90 49.13 48.75 48.97 175,425 -0.05(-0.10%)
Apr 29, 2013 49.02 49.20 48.77 49.02 136,856 +0.13(+0.27%)
Apr 26, 2013 49.50 49.48 48.78 48.89 157,215 -0.59(-1.19%)
Apr 25, 2013 49.70 49.70 49.08 49.48 197,026 -0.23(-0.46%)
Apr 24, 2013 48.96 49.75 48.88 49.71 249,276 +0.75(+1.53%)
Apr 23, 2013 48.20 49.00 48.15 48.96 242,808 +1.14(+2.38%)
Apr 22, 2013 47.87 47.96 47.42 47.82 106,177 +0.00(+0.00%)
Apr 19, 2013 47.20 47.86 47.15 47.82 221,669 +0.60(+1.27%)
Apr 18, 2013 48.01 48.05 47.09 47.22 287,877 -0.67(-1.40%)
Apr 17, 2013 47.52 48.08 47.49 47.89 445,972 +0.13(+0.27%)
Apr 16, 2013 47.49 47.81 47.44 47.76 189,024 +0.47(+0.99%)
Apr 15, 2013 48.24 48.24 47.10 47.29 478,660 -1.06(-2.19%)
Apr 12, 2013 48.57 48.78 48.30 48.35 226,086 -0.30(-0.62%)
Apr 11, 2013 48.54 48.87 48.53 48.65 151,743 +0.11(+0.23%)
Apr 10, 2013 48.65 48.71 48.33 48.54 262,370 +0.16(+0.33%)
Apr 09, 2013 47.93 48.48 47.82 48.38 268,874 +0.40(+0.83%)
Apr 08, 2013 47.60 48.02 47.42 47.98 270,130 +0.49(+1.03%)
Apr 05, 2013 47.55 47.69 47.15 47.49 278,336 -0.35(-0.73%)
Apr 04, 2013 47.84 47.95 47.42 47.84 205,149 +0.00(+0.00%)
Apr 03, 2013 47.72 48.04 47.65 47.84 425,383 +0.07(+0.15%)
Apr 02, 2013 48.23 48.48 47.38 47.77 612,470 -0.39(-0.81%)
Apr 01, 2013 47.81 48.33 47.70 48.16 448,889 +0.35(+0.73%)
Mar 28, 2013 47.16 47.82 47.03 47.81 359,037 +0.71(+1.51%)
Mar 27, 2013 46.59 47.22 46.22 47.10 369,299 +0.25(+0.53%)
Mar 26, 2013 47.31 47.31 46.70 46.85 426,127 -0.25(-0.53%)
Mar 25, 2013 46.91 47.33 46.91 47.10 152,461 +0.09(+0.19%)
Mar 22, 2013 46.89 47.23 46.80 47.01 296,746 +0.21(+0.45%)
Mar 21, 2013 46.88 47.05 46.71 46.80 209,221 -0.17(-0.36%)
Mar 20, 2013 47.00 47.26 46.76 46.97 146,578 +0.03(+0.06%)
Mar 19, 2013 46.59 47.07 46.59 46.94 221,527 +0.37(+0.79%)
Mar 18, 2013 46.14 46.72 46.12 46.57 238,461 -0.02(-0.04%)
Mar 15, 2013 45.95 46.68 45.81 46.59 414,010 +0.41(+0.89%)
Mar 14, 2013 45.40 46.24 45.40 46.18 337,861 +0.76(+1.67%)
Mar 13, 2013 44.88 45.56 44.38 45.42 251,148 +0.22(+0.49%)
Mar 12, 2013 45.05 45.30 44.90 45.20 190,429 +0.10(+0.22%)
Mar 11, 2013 44.85 45.24 44.77 45.10 441,829 +0.25(+0.56%)
Mar 08, 2013 45.01 45.08 44.68 44.85 272,348 +0.06(+0.13%)
Mar 07, 2013 44.67 45.10 44.56 44.79 186,424 +0.23(+0.52%)
Mar 06, 2013 44.43 44.65 44.12 44.56 209,362 +0.17(+0.38%)
Mar 05, 2013 44.39 44.79 44.27 44.39 213,564 +0.09(+0.20%)
Mar 04, 2013 43.91 44.43 43.91 44.30 224,575 +0.20(+0.45%)
Mar 01, 2013 43.93 44.47 43.77 44.10 313,577 +0.06(+0.14%)
Feb 28, 2013 44.32 44.55 44.01 44.04 180,046 -0.08(-0.18%)
Feb 27, 2013 43.94 44.22 43.92 44.12 201,053 +0.14(+0.32%)
Feb 26, 2013 43.91 44.18 43.71 43.98 141,227 +0.25(+0.57%)
Feb 25, 2013 44.62 44.71 43.73 43.73 173,456 -0.83(-1.86%)
Feb 22, 2013 44.33 44.69 44.19 44.56 132,752 +0.34(+0.77%)
Feb 21, 2013 44.25 44.47 44.15 44.22 168,607 +0.00(+0.00%)
Feb 20, 2013 44.65 44.97 44.17 44.22 134,498 -0.38(-0.85%)
Feb 19, 2013 44.27 44.73 44.21 44.60 239,009 +0.38(+0.86%)
Feb 15, 2013 44.07 44.30 44.07 44.22 216,592 +0.07(+0.16%)
Feb 14, 2013 44.07 44.27 44.04 44.15 160,572 -0.08(-0.18%)
Feb 13, 2013 44.24 44.53 44.12 44.23 147,326 +0.03(+0.07%)
Feb 12, 2013 43.88 44.26 43.77 44.20 203,854 +0.35(+0.80%)
Feb 11, 2013 43.95 44.13 43.48 43.85 244,429 -0.07(-0.16%)
Feb 08, 2013 44.00 44.25 43.70 43.92 491,769 -0.13(-0.30%)
Feb 07, 2013 43.85 44.22 43.64 44.05 243,578 +0.47(+1.08%)
Feb 06, 2013 43.40 43.65 43.18 43.58 188,496 +0.42(+0.97%)
Feb 04, 2013 43.26 43.54 43.04 43.16 392,261 -0.30(-0.69%)
Feb 01, 2013 43.26 43.73 43.17 43.46 176,951 +0.54(+1.26%)
Jan 31, 2013 42.47 43.10 42.42 42.92 304,835 +0.40(+0.94%)
Jan 30, 2013 42.63 42.69 42.36 42.52 378,673 -0.22(-0.51%)
Jan 29, 2013 42.42 42.84 42.42 42.74 222,587 +0.24(+0.56%)
Jan 28, 2013 42.53 42.61 42.15 42.50 277,024 +0.00(+0.00%)
Jan 25, 2013 42.66 42.66 42.24 42.50 166,952 +0.00(+0.00%)
Jan 24, 2013 41.99 42.62 41.93 42.50 291,176 +0.61(+1.46%)
Jan 23, 2013 42.19 42.44 41.81 41.89 285,616 -0.38(-0.90%)
Jan 22, 2013 41.72 42.27 41.68 42.27 350,611 +0.76(+1.83%)
Jan 18, 2013 41.48 41.59 41.35 41.51 266,691 +0.07(+0.17%)
Jan 17, 2013 41.90 42.02 41.23 41.44 396,520 -0.34(-0.81%)
Jan 16, 2013 42.04 42.12 41.71 41.78 393,700 -0.24(-0.57%)
Jan 15, 2013 41.95 42.12 41.91 42.02 306,382 -0.13(-0.31%)
Jan 14, 2013 42.09 42.33 42.03 42.15 181,498 +0.01(+0.02%)
Jan 11, 2013 41.91 42.17 41.62 42.14 280,349 +0.35(+0.84%)
Jan 10, 2013 42.07 42.28 41.73 41.79 380,652 -0.11(-0.26%)
Jan 09, 2013 41.62 41.92 41.43 41.90 355,212 +0.42(+1.01%)
Jan 08, 2013 41.62 41.66 41.40 41.48 399,536 -0.09(-0.22%)
Jan 07, 2013 41.55 41.72 41.45 41.57 440,693 -0.15(-0.36%)
Jan 04, 2013 41.35 41.89 41.05 41.72 464,005 +0.55(+1.34%)
Jan 03, 2013 40.40 41.32 40.35 41.17 386,003 +0.87(+2.16%)
Jan 02, 2013 40.16 40.46 39.69 40.30 355,394 +0.61(+1.54%)
Dec 31, 2012 38.98 39.69 38.86 39.69 239,634 +0.62(+1.59%)
Dec 28, 2012 38.62 39.12 38.47 39.07 222,484 +0.28(+0.72%)
Dec 27, 2012 39.11 39.35 38.57 38.79 239,245 -0.42(-1.07%)
Dec 26, 2012 39.17 39.37 39.02 39.21 223,550 -0.08(-0.20%)
Dec 24, 2012 39.41 39.44 39.02 39.29 130,459 -0.25(-0.63%)
Dec 21, 2012 40.36 40.49 39.48 39.54 443,414 -1.16(-2.85%)
Dec 20, 2012 39.77 40.78 39.39 40.70 616,295 +0.30(+0.74%)
Dec 19, 2012 39.75 41.11 39.66 40.40 870,875 +0.90(+2.28%)
Dec 18, 2012 39.47 39.75 39.25 39.50 432,716 -0.01(-0.03%)
Dec 17, 2012 39.28 40.18 39.28 39.51 212,925 +0.10(+0.25%)
Dec 14, 2012 39.43 39.62 39.28 39.41 326,548 +0.01(+0.03%)
Dec 13, 2012 39.33 39.50 39.13 39.40 310,227 -0.22(-0.56%)
Dec 12, 2012 39.97 40.20 39.54 39.62 234,832 -0.35(-0.88%)
Dec 11, 2012 39.78 40.09 39.62 39.97 248,187 +0.22(+0.55%)
Dec 10, 2012 39.71 40.12 39.33 39.75 930,570 -0.03(-0.08%)
Dec 07, 2012 39.91 40.10 39.65 39.78 185,512 +0.00(+0.00%)
Dec 06, 2012 39.82 40.12 39.62 39.78 173,385 -0.07(-0.18%)
Dec 05, 2012 39.74 40.00 39.67 39.85 190,068 +0.32(+0.81%)
Dec 04, 2012 39.44 39.77 39.20 39.53 168,523 -0.67(-1.67%)
Nov 30, 2012 39.64 40.28 39.39 40.20 272,923 +0.49(+1.23%)
Nov 29, 2012 39.68 39.97 39.62 39.71 143,662 +0.01(+0.03%)
Nov 28, 2012 39.08 39.87 38.66 39.70 200,755 +0.44(+1.12%)
Nov 27, 2012 39.68 39.70 39.23 39.26 268,303 -0.40(-1.01%)
Nov 26, 2012 39.20 39.75 38.96 39.66 197,454 +0.28(+0.71%)
Nov 23, 2012 39.19 39.38 39.02 39.38 97,666 +0.36(+0.92%)
Nov 21, 2012 39.16 39.16 38.68 39.02 267,522 -0.15(-0.38%)
Nov 20, 2012 39.00 39.19 38.52 39.17 332,018 +0.06(+0.15%)
Nov 19, 2012 38.70 39.12 38.49 39.11 300,907 +0.70(+1.82%)
Nov 16, 2012 38.30 38.62 37.56 38.41 335,071 +0.10(+0.26%)
Nov 15, 2012 38.42 38.82 38.03 38.31 357,308 -0.16(-0.42%)
Nov 14, 2012 39.00 39.34 38.35 38.47 223,935 -0.45(-1.16%)
Nov 13, 2012 39.10 39.53 38.79 38.92 266,227 -0.23(-0.59%)
Nov 12, 2012 39.22 39.81 38.78 39.15 456,901 +0.00(+0.00%)
Nov 09, 2012 39.08 39.43 38.98 39.15 209,336 -0.15(-0.38%)
Nov 08, 2012 38.94 39.78 38.68 39.30 283,236 +0.27(+0.69%)
Nov 07, 2012 39.58 39.58 38.47 39.03 378,975 -0.65(-1.64%)
Nov 06, 2012 39.03 39.78 39.02 39.68 227,108 +0.35(+0.89%)
Nov 05, 2012 38.67 39.49 38.35 39.33 416,713 +0.39(+1.00%)
Nov 02, 2012 39.88 39.88 37.66 38.94 623,217 -0.28(-0.71%)
Nov 01, 2012 41.29 42.14 38.90 39.22 705,670 -1.33(-3.28%)
Oct 31, 2012 40.21 40.97 40.06 40.55 450,252 -1.00(-2.41%)
Oct 26, 2012 42.39 41.55 41.55 41.55 247,200 -0.81(-1.91%)
Oct 25, 2012 42.56 42.82 42.03 42.36 301,392 +0.04(+0.09%)
Oct 24, 2012 42.19 42.53 42.02 42.32 299,287 +0.15(+0.36%)
Oct 23, 2012 41.75 42.43 41.66 42.17 318,356 +0.16(+0.38%)
Oct 19, 2012 42.20 42.20 41.67 42.01 201,596 -0.21(-0.50%)
Oct 18, 2012 42.13 42.53 41.96 42.22 344,852 +0.29(+0.69%)
Oct 17, 2012 41.53 41.93 41.48 41.93 113,712 +0.38(+0.91%)
Oct 16, 2012 41.18 41.55 41.06 41.55 145,740 +0.40(+0.97%)
Oct 15, 2012 40.63 41.15 40.61 41.15 143,690 +0.49(+1.21%)
Oct 12, 2012 41.00 41.13 40.56 40.66 192,077 -0.40(-0.97%)
Oct 11, 2012 40.97 41.24 40.81 41.06 252,916 +0.27(+0.66%)
Oct 10, 2012 40.90 41.00 40.64 40.79 183,572 -0.06(-0.15%)
Oct 09, 2012 41.17 41.23 40.76 40.85 231,065 -0.38(-0.92%)
Oct 08, 2012 40.92 41.34 40.83 41.23 218,553 +0.26(+0.63%)
Oct 05, 2012 40.56 40.97 40.46 40.97 279,480 +0.59(+1.46%)
Oct 04, 2012 40.07 40.43 39.99 40.38 179,968 +0.34(+0.85%)
Oct 03, 2012 40.11 40.26 39.91 40.04 288,948 +0.01(+0.02%)
Oct 02, 2012 39.66 40.30 39.66 40.03 388,613 +0.50(+1.26%)
Oct 01, 2012 38.69 39.53 38.69 39.53 382,081 +1.03(+2.68%)
Sep 28, 2012 38.34 38.86 38.03 38.50 288,817 +0.02(+0.05%)
Sep 27, 2012 38.65 38.75 38.14 38.48 301,346 -0.09(-0.23%)
Sep 26, 2012 38.71 38.85 38.50 38.57 149,300 -0.06(-0.16%)
Sep 25, 2012 39.54 39.57 38.58 38.63 372,061 -0.80(-2.03%)
Sep 24, 2012 39.36 39.54 39.25 39.43 422,473 -0.02(-0.05%)
Sep 21, 2012 39.45 39.64 39.37 39.45 358,291 +0.04(+0.10%)
Sep 20, 2012 39.79 39.85 39.38 39.41 302,325 -0.45(-1.13%)
Sep 19, 2012 40.12 40.29 39.62 39.86 433,072 -0.22(-0.55%)
Sep 18, 2012 40.36 40.63 40.06 40.08 379,660 -0.46(-1.13%)
Sep 17, 2012 40.25 40.56 40.11 40.54 234,565 +0.07(+0.17%)
Sep 14, 2012 40.03 40.69 39.86 40.47 407,049 +0.72(+1.81%)
Sep 13, 2012 38.72 39.87 38.72 39.75 446,506 +0.78(+2.00%)
Sep 12, 2012 38.93 39.08 38.61 38.97 306,976 -0.15(-0.38%)
Sep 11, 2012 38.44 39.16 38.00 39.12 272,594 +0.72(+1.87%)
Sep 10, 2012 38.24 38.46 37.99 38.40 153,802 +0.31(+0.81%)
Sep 07, 2012 38.11 38.20 38.00 38.09 157,178 -0.02(-0.05%)
Sep 06, 2012 37.97 38.20 37.96 38.11 210,002 +0.17(+0.45%)
Sep 05, 2012 38.35 38.46 37.94 37.94 294,208 -0.57(-1.48%)
Sep 04, 2012 37.84 38.62 37.75 38.51 492,054 +0.70(+1.85%)
Aug 31, 2012 37.82 38.03 37.46 37.81 313,890 +0.33(+0.88%)
Aug 30, 2012 37.02 37.57 37.02 37.48 217,929 +0.26(+0.70%)
Aug 29, 2012 37.31 37.38 37.20 37.22 263,248 -0.01(-0.03%)
Aug 27, 2012 37.40 37.44 37.16 37.23 303,639 -0.05(-0.13%)
Aug 24, 2012 37.06 37.63 36.96 37.28 472,887 +0.20(+0.54%)
Aug 23, 2012 37.08 37.19 36.85 37.08 258,681 -0.14(-0.38%)
Aug 22, 2012 37.37 37.49 36.97 37.22 276,772 -0.28(-0.75%)
Aug 21, 2012 38.04 38.38 37.34 37.50 615,415 -0.56(-1.47%)
Aug 20, 2012 37.15 38.08 36.77 38.06 589,776 +0.84(+2.26%)
Aug 17, 2012 37.35 37.58 37.15 37.22 279,635 -0.13(-0.35%)
Aug 16, 2012 36.86 37.42 36.70 37.35 473,387 +0.45(+1.22%)
Aug 15, 2012 36.55 36.91 36.50 36.90 416,394 +0.29(+0.79%)
Aug 14, 2012 36.21 36.95 36.21 36.61 533,582 +0.44(+1.22%)
Aug 13, 2012 36.00 36.20 35.78 36.17 552,370 +0.07(+0.19%)
Aug 10, 2012 36.14 36.39 35.46 36.10 376,361 -0.03(-0.08%)
Aug 09, 2012 35.90 36.35 35.71 36.13 267,076 +0.19(+0.53%)
Aug 08, 2012 35.56 36.15 35.37 35.94 184,542 +0.38(+1.07%)
Aug 07, 2012 35.73 35.74 35.19 35.56 256,021 -0.13(-0.36%)
Aug 06, 2012 35.81 36.33 35.67 35.69 256,798 -0.15(-0.42%)
Aug 03, 2012 36.18 36.49 35.69 35.84 552,360 -0.14(-0.39%)
Aug 02, 2012 36.26 36.26 35.30 35.98 622,568 -0.49(-1.34%)
Aug 01, 2012 35.75 37.52 35.47 36.47 1,379,500 +1.80(+5.19%)
Jul 31, 2012 35.05 35.13 34.47 34.67 483,854 -0.48(-1.37%)
Jul 30, 2012 34.18 35.22 34.13 35.15 686,404 +0.95(+2.78%)
Jul 27, 2012 34.28 34.56 33.92 34.20 395,569 +0.11(+0.32%)
Jul 26, 2012 35.37 35.38 34.05 34.09 450,925 -0.93(-2.66%)
Jul 25, 2012 34.61 35.17 34.39 35.02 828,264 +0.74(+2.16%)
Jul 24, 2012 34.56 34.69 34.18 34.28 320,129 -0.31(-0.90%)
Jul 23, 2012 34.48 34.90 34.27 34.59 435,830 -0.25(-0.72%)
Jul 20, 2012 35.22 35.38 34.36 34.84 607,583 -0.59(-1.67%)
Jul 19, 2012 35.77 35.87 35.21 35.43 342,017 -0.37(-1.03%)
Jul 18, 2012 35.73 36.08 35.42 35.80 769,451 +0.06(+0.17%)
Jul 17, 2012 36.13 36.49 35.18 35.74 525,011 -0.50(-1.38%)
Jul 16, 2012 36.77 36.90 36.09 36.24 249,666 -0.64(-1.74%)
Jul 13, 2012 36.72 36.93 36.36 36.88 516,463 +0.29(+0.79%)
Jul 12, 2012 35.90 36.76 35.90 36.59 724,543 +0.41(+1.13%)
Jul 11, 2012 37.08 37.08 35.98 36.18 617,299 -1.07(-2.87%)
Jul 10, 2012 37.39 37.72 37.15 37.25 392,823 -0.17(-0.45%)
Jul 09, 2012 37.84 37.96 37.30 37.42 271,717 -0.58(-1.53%)
Jul 06, 2012 38.30 38.34 37.76 38.00 427,379 -0.63(-1.63%)
Jul 05, 2012 39.64 39.92 38.59 38.63 351,751 -1.14(-2.87%)
Jul 03, 2012 39.51 39.79 39.21 39.77 199,975 +0.20(+0.51%)
Jul 02, 2012 38.41 39.79 38.35 39.57 493,312 +1.25(+3.26%)
Jun 29, 2012 38.60 38.60 37.97 38.32 240,915 +0.35(+0.92%)
Jun 28, 2012 37.73 38.02 37.31 37.97 418,479 +0.14(+0.37%)
Jun 27, 2012 37.93 37.98 37.63 37.83 509,034 -0.05(-0.13%)
Jun 26, 2012 38.22 38.32 37.80 37.88 228,924 -0.34(-0.89%)
Jun 25, 2012 38.32 38.46 37.98 38.22 211,214 -0.42(-1.09%)
Jun 22, 2012 38.46 38.75 38.22 38.64 229,942 +0.39(+1.02%)
Jun 21, 2012 38.43 38.63 38.22 38.25 201,209 -0.28(-0.73%)
Jun 20, 2012 38.32 38.70 38.03 38.53 145,575 +0.13(+0.34%)
Jun 19, 2012 38.28 38.44 37.99 38.40 199,264 +0.14(+0.37%)
Jun 18, 2012 37.83 38.28 37.72 38.26 215,879 +0.32(+0.84%)
Jun 15, 2012 37.92 37.97 37.66 37.94 322,528 +0.07(+0.18%)
Jun 14, 2012 37.82 38.13 37.78 37.87 188,892 +0.02(+0.05%)
Jun 13, 2012 38.33 38.41 37.73 37.85 339,832 -0.81(-2.10%)
Jun 12, 2012 38.64 39.18 38.35 38.66 330,136 +0.18(+0.47%)
Jun 11, 2012 39.27 39.27 38.41 38.48 275,439 -0.54(-1.38%)
Jun 08, 2012 39.14 39.24 38.79 39.02 223,427 -0.39(-0.99%)
Jun 07, 2012 40.09 40.10 39.33 39.41 239,240 -0.28(-0.71%)
Jun 06, 2012 39.08 39.69 38.77 39.69 192,774 +0.86(+2.21%)
Jun 05, 2012 38.43 39.05 38.38 38.83 221,471 +0.33(+0.86%)
Jun 04, 2012 38.59 38.64 38.12 38.50 274,534 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.