FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 70.11 70.50 68.99 69.49 9,805,484 +1.50(+2.21%)
Jul 30, 2015 66.51 68.13 66.03 67.99 521,935 +1.48(+2.23%)
Jul 29, 2015 65.70 66.61 65.70 66.51 246,819 +0.76(+1.16%)
Jul 28, 2015 66.46 66.89 65.58 65.75 278,142 -0.55(-0.83%)
Jul 27, 2015 66.32 66.87 66.04 66.30 220,926 -0.27(-0.41%)
Jul 24, 2015 66.69 67.10 66.33 66.57 308,461 -0.26(-0.39%)
Jul 23, 2015 67.93 67.97 66.76 66.83 248,745 -1.10(-1.62%)
Jul 22, 2015 67.80 68.03 67.76 67.93 135,555 +0.09(+0.13%)
Jul 21, 2015 68.04 68.47 67.55 67.84 178,025 -0.37(-0.54%)
Jul 20, 2015 67.76 68.32 67.52 68.21 208,457 +0.41(+0.60%)
Jul 17, 2015 67.94 67.94 67.52 67.80 155,450 +0.03(+0.04%)
Jul 16, 2015 68.03 68.19 67.69 67.77 146,916 -0.10(-0.15%)
Jul 15, 2015 67.67 68.10 67.30 67.87 264,237 +0.20(+0.30%)
Jul 14, 2015 66.99 67.74 66.99 67.67 200,874 +0.57(+0.85%)
Jul 13, 2015 67.45 67.74 66.67 67.10 169,159 +0.03(+0.04%)
Jul 10, 2015 66.50 67.17 66.23 67.07 225,546 +1.15(+1.74%)
Jul 09, 2015 66.73 66.83 65.68 65.92 287,423 -0.36(-0.54%)
Jul 08, 2015 66.95 67.21 66.06 66.28 475,851 -0.86(-1.28%)
Jul 07, 2015 67.01 67.01 66.16 67.14 328,951 +0.13(+0.19%)
Jul 06, 2015 65.88 67.17 65.64 67.01 418,124 +0.61(+0.92%)
Jul 02, 2015 66.50 66.40 66.40 66.40 232,700 +0.01(+0.02%)
Jul 01, 2015 66.68 66.80 65.97 66.39 316,948 +0.69(+1.05%)
Jun 30, 2015 65.45 66.31 64.83 65.70 266,344 +0.75(+1.15%)
Jun 29, 2015 65.61 65.79 64.87 64.95 196,276 -1.03(-1.56%)
Jun 26, 2015 65.95 66.49 65.91 65.98 331,030 +0.03(+0.05%)
Jun 25, 2015 66.51 66.93 65.93 65.95 596,466 -0.56(-0.84%)
Jun 24, 2015 66.33 66.81 66.15 66.51 358,398 +0.01(+0.02%)
Jun 23, 2015 64.98 66.72 64.98 66.50 656,008 +1.45(+2.23%)
Jun 22, 2015 64.57 65.10 64.40 65.05 340,805 +0.80(+1.25%)
Jun 19, 2015 64.29 64.67 63.69 64.25 246,737 +0.13(+0.20%)
Jun 18, 2015 63.11 64.23 63.11 64.12 329,142 +1.01(+1.60%)
Jun 17, 2015 63.25 63.42 62.56 63.11 251,465 -0.03(-0.05%)
Jun 16, 2015 62.46 63.27 62.16 63.14 257,481 +0.74(+1.19%)
Jun 15, 2015 62.06 62.51 61.39 62.40 318,017 -0.01(-0.02%)
Jun 12, 2015 60.25 62.44 60.25 62.41 182,948 -0.47(-0.75%)
Jun 11, 2015 62.01 62.96 61.92 62.88 218,636 +0.93(+1.50%)
Jun 10, 2015 60.78 62.11 60.54 61.95 199,402 +1.45(+2.40%)
Jun 09, 2015 60.95 61.10 60.44 60.50 224,939 -0.53(-0.87%)
Jun 08, 2015 61.75 61.81 60.90 61.03 94,869 -0.66(-1.07%)
Jun 05, 2015 61.51 61.73 61.25 61.69 218,586 +0.14(+0.23%)
Jun 04, 2015 61.40 61.86 61.11 61.55 184,396 -0.22(-0.36%)
Jun 03, 2015 61.29 61.78 61.03 61.77 194,976 +0.58(+0.95%)
Jun 02, 2015 61.05 61.35 60.66 61.19 170,808 +0.07(+0.11%)
Jun 01, 2015 61.02 61.20 60.47 61.12 259,889 +0.34(+0.56%)
May 29, 2015 61.21 61.21 60.42 60.78 258,648 -0.41(-0.67%)
May 28, 2015 60.87 61.34 60.49 61.19 262,352 +0.30(+0.49%)
May 27, 2015 60.91 61.12 60.65 60.89 256,625 -0.08(-0.13%)
May 26, 2015 61.71 61.71 60.88 60.97 187,213 -0.76(-1.23%)
May 22, 2015 62.23 61.73 61.73 61.73 132,200 -0.70(-1.12%)
May 21, 2015 62.77 63.17 62.36 62.43 161,815 -0.49(-0.78%)
May 20, 2015 63.04 63.12 62.42 62.92 251,624 +0.00(+0.00%)
May 19, 2015 62.29 63.11 62.15 62.92 200,819 +0.54(+0.87%)
May 18, 2015 62.33 62.47 61.50 62.38 161,387 +0.17(+0.27%)
May 15, 2015 62.25 62.52 61.85 62.21 229,755 -0.02(-0.03%)
May 14, 2015 61.83 62.37 61.33 62.23 332,013 +0.84(+1.37%)
May 13, 2015 60.48 61.40 60.15 61.39 357,773 +1.00(+1.66%)
May 12, 2015 60.51 60.52 60.00 60.39 320,513 -0.37(-0.61%)
May 11, 2015 60.96 61.24 60.50 60.76 213,467 -0.24(-0.39%)
May 08, 2015 61.35 61.62 60.84 61.00 299,256 -0.03(-0.05%)
May 07, 2015 60.52 61.29 60.44 61.03 275,515 +0.38(+0.63%)
May 06, 2015 61.53 61.65 60.47 60.65 207,681 -0.79(-1.29%)
May 05, 2015 61.76 61.89 60.68 61.44 332,672 +0.38(+0.62%)
May 04, 2015 60.59 61.32 60.46 61.06 281,763 +0.51(+0.84%)
May 01, 2015 60.43 60.70 60.05 60.55 114,873 +0.17(+0.28%)
Apr 30, 2015 60.86 61.00 60.26 60.38 183,893 -0.51(-0.84%)
Apr 29, 2015 60.99 61.00 60.67 60.89 224,573 -0.22(-0.36%)
Apr 28, 2015 60.67 61.34 60.54 61.11 215,942 +0.25(+0.41%)
Apr 27, 2015 61.51 61.60 60.62 60.86 251,565 -0.53(-0.86%)
Apr 24, 2015 61.38 61.64 61.18 61.39 124,254 +0.00(+0.00%)
Apr 23, 2015 61.62 61.69 61.26 61.39 97,356 -0.22(-0.36%)
Apr 22, 2015 61.56 61.80 61.00 61.61 167,993 +0.22(+0.36%)
Apr 21, 2015 61.74 62.16 61.00 61.39 205,553 -0.27(-0.44%)
Apr 20, 2015 62.05 62.32 61.64 61.66 194,609 -0.10(-0.16%)
Apr 17, 2015 62.30 62.30 61.40 61.76 212,192 -0.93(-1.48%)
Apr 16, 2015 62.20 62.73 61.90 62.69 206,564 +0.50(+0.80%)
Apr 15, 2015 62.52 62.97 62.01 62.19 346,180 -0.04(-0.06%)
Apr 14, 2015 62.11 62.69 61.67 62.23 207,219 +0.21(+0.34%)
Apr 13, 2015 62.41 62.49 61.98 62.02 221,857 -0.23(-0.37%)
Apr 10, 2015 62.07 62.51 61.90 62.25 188,586 +0.19(+0.31%)
Apr 09, 2015 62.13 62.37 61.78 62.06 174,939 -0.07(-0.11%)
Apr 08, 2015 61.56 62.36 61.18 62.13 375,108 +0.71(+1.16%)
Apr 07, 2015 62.36 62.53 61.40 61.42 284,848 -0.67(-1.08%)
Apr 06, 2015 61.66 62.41 61.60 62.09 315,525 +0.15(+0.24%)
Apr 02, 2015 61.61 61.94 61.94 61.94 324,600 +0.40(+0.65%)
Apr 01, 2015 61.42 62.66 60.54 61.54 965,686 +0.40(+0.65%)
Mar 31, 2015 63.75 63.75 60.65 61.14 1,669,333 -3.16(-4.91%)
Mar 30, 2015 63.67 64.88 63.41 64.30 139,552 +0.88(+1.39%)
Mar 27, 2015 62.89 63.47 62.56 63.42 158,819 +0.38(+0.60%)
Mar 26, 2015 63.70 63.75 63.02 63.04 146,538 -0.65(-1.02%)
Mar 25, 2015 63.75 64.36 63.44 63.69 284,342 -0.14(-0.22%)
Mar 24, 2015 64.11 64.21 63.68 63.83 137,668 -0.34(-0.53%)
Mar 23, 2015 63.88 64.33 63.78 64.17 178,105 +0.27(+0.42%)
Mar 20, 2015 64.02 64.11 63.54 63.90 254,262 +0.09(+0.14%)
Mar 19, 2015 64.37 64.61 63.62 63.81 149,844 -0.51(-0.79%)
Mar 18, 2015 63.87 64.66 63.70 64.32 201,635 +0.28(+0.44%)
Mar 17, 2015 63.58 64.14 63.26 64.04 217,842 +0.39(+0.61%)
Mar 16, 2015 63.68 64.12 63.46 63.65 286,442 +0.17(+0.27%)
Mar 13, 2015 63.58 63.58 62.70 63.48 150,546 -0.57(-0.89%)
Mar 12, 2015 63.34 64.07 63.19 64.05 240,979 +0.80(+1.26%)
Mar 11, 2015 62.11 63.25 62.11 63.25 309,797 +0.99(+1.59%)
Mar 10, 2015 62.88 63.02 62.08 62.26 235,782 -1.05(-1.66%)
Mar 09, 2015 63.04 63.42 62.94 63.31 246,526 +0.34(+0.54%)
Mar 06, 2015 63.73 64.15 62.95 62.97 303,009 -0.86(-1.35%)
Mar 05, 2015 63.93 64.19 63.53 63.83 172,446 -0.09(-0.14%)
Mar 04, 2015 63.89 63.98 63.23 63.92 204,205 +0.06(+0.09%)
Mar 03, 2015 64.50 64.78 63.81 63.86 208,128 -0.86(-1.33%)
Mar 02, 2015 63.68 64.90 63.58 64.72 320,358 +1.15(+1.81%)
Feb 27, 2015 62.88 63.79 62.75 63.57 252,712 +0.54(+0.86%)
Feb 26, 2015 63.22 63.73 62.88 63.03 126,963 -0.24(-0.38%)
Feb 25, 2015 63.58 63.89 63.15 63.27 191,171 -0.18(-0.28%)
Feb 24, 2015 63.46 63.85 63.28 63.45 121,473 +0.11(+0.17%)
Feb 23, 2015 63.71 63.90 62.83 63.34 157,509 -0.30(-0.47%)
Feb 20, 2015 63.69 64.01 63.13 63.64 296,613 -0.31(-0.48%)
Feb 19, 2015 63.98 64.31 63.81 63.95 173,284 -0.24(-0.37%)
Feb 18, 2015 64.24 64.41 63.87 64.19 219,910 -0.28(-0.43%)
Feb 17, 2015 64.67 64.95 64.32 64.47 250,449 -0.16(-0.25%)
Feb 13, 2015 64.45 64.63 64.63 64.63 134,800 +0.15(+0.23%)
Feb 12, 2015 64.50 64.76 64.17 64.48 163,356 +0.04(+0.06%)
Feb 11, 2015 64.44 64.70 63.92 64.44 328,550 -0.13(-0.20%)
Feb 10, 2015 65.00 65.00 64.18 64.57 263,522 -0.13(-0.20%)
Feb 09, 2015 64.27 64.90 63.83 64.70 171,311 +0.36(+0.56%)
Feb 06, 2015 65.79 65.79 63.85 64.34 242,770 +0.31(+0.48%)
Feb 05, 2015 63.16 64.23 62.32 64.03 191,143 +0.87(+1.38%)
Feb 04, 2015 62.65 63.56 62.50 63.16 162,191 +0.26(+0.41%)
Feb 03, 2015 62.11 62.95 61.37 62.90 163,134 +0.84(+1.35%)
Feb 02, 2015 61.20 62.15 60.50 62.06 221,420 +0.94(+1.54%)
Jan 30, 2015 61.03 61.66 60.50 61.12 224,833 -0.28(-0.46%)
Jan 29, 2015 61.08 61.50 60.23 61.40 176,191 +0.26(+0.43%)
Jan 28, 2015 62.39 62.39 61.12 61.14 159,628 -0.84(-1.36%)
Jan 27, 2015 61.51 62.07 61.18 61.98 225,954 +0.02(+0.03%)
Jan 26, 2015 60.99 62.08 60.77 61.96 248,123 +0.81(+1.32%)
Jan 23, 2015 61.59 61.79 60.91 61.15 182,739 -0.35(-0.57%)
Jan 22, 2015 60.50 61.65 60.19 61.50 175,669 +1.18(+1.96%)
Jan 21, 2015 60.06 60.44 59.37 60.32 186,723 +0.36(+0.60%)
Jan 20, 2015 60.54 60.55 59.22 59.96 226,152 -0.43(-0.71%)
Jan 16, 2015 60.07 60.45 59.73 60.39 384,178 +0.28(+0.47%)
Jan 15, 2015 59.74 60.19 59.02 60.11 369,596 +0.52(+0.87%)
Jan 14, 2015 60.78 60.78 58.75 59.59 390,089 -0.59(-0.98%)
Jan 13, 2015 59.92 60.63 59.20 60.18 332,191 +0.67(+1.13%)
Jan 12, 2015 60.61 60.73 58.91 59.51 295,968 -0.89(-1.47%)
Jan 09, 2015 60.69 60.95 59.93 60.40 229,720 -0.37(-0.61%)
Jan 08, 2015 59.78 60.82 59.61 60.77 179,861 +1.40(+2.36%)
Jan 07, 2015 59.46 59.79 58.82 59.37 176,681 +0.20(+0.34%)
Jan 06, 2015 59.72 59.73 58.63 59.17 159,001 -0.30(-0.50%)
Jan 05, 2015 59.18 59.68 58.82 59.47 424,547 +0.02(+0.03%)
Jan 02, 2015 60.07 60.34 59.02 59.45 192,445 -0.39(-0.65%)
Dec 31, 2014 60.81 59.84 59.84 59.84 231,100 -0.83(-1.37%)
Dec 30, 2014 60.43 61.08 60.28 60.67 262,452 +0.05(+0.08%)
Dec 29, 2014 60.02 61.05 59.70 60.62 212,474 +0.62(+1.03%)
Dec 26, 2014 59.60 60.24 59.60 60.00 61,541 +0.40(+0.67%)
Dec 24, 2014 60.16 59.60 59.60 59.60 133,500 -0.55(-0.91%)
Dec 23, 2014 59.32 60.21 58.85 60.15 265,306 +1.34(+2.28%)
Dec 22, 2014 58.24 58.86 58.07 58.81 256,253 +0.78(+1.34%)
Dec 19, 2014 58.03 58.40 57.76 58.03 376,951 +0.05(+0.09%)
Dec 18, 2014 57.74 58.10 57.24 57.98 310,685 +0.68(+1.19%)
Dec 17, 2014 56.93 57.52 56.44 57.30 229,878 +0.58(+1.02%)
Dec 16, 2014 56.88 57.36 56.69 56.72 198,314 -0.22(-0.39%)
Dec 15, 2014 58.14 58.49 56.79 56.94 165,331 -1.08(-1.86%)
Dec 12, 2014 58.04 58.37 57.95 58.02 165,076 -0.35(-0.60%)
Dec 11, 2014 58.23 59.03 57.83 58.37 154,282 +0.44(+0.76%)
Dec 10, 2014 58.95 59.16 57.83 57.93 175,153 -1.00(-1.70%)
Dec 09, 2014 59.38 59.96 58.82 58.93 149,588 -0.82(-1.37%)
Dec 08, 2014 58.53 60.00 58.38 59.75 186,978 +1.20(+2.05%)
Dec 05, 2014 58.61 58.86 58.19 58.55 115,628 +0.03(+0.05%)
Dec 04, 2014 58.03 58.57 58.03 58.52 116,425 +0.29(+0.50%)
Dec 03, 2014 58.28 58.59 58.05 58.23 167,172 -0.23(-0.39%)
Dec 02, 2014 58.54 58.67 57.86 58.46 126,234 +0.13(+0.22%)
Dec 01, 2014 58.60 58.78 58.28 58.33 100,860 -0.65(-1.10%)
Nov 28, 2014 59.08 59.30 58.77 58.98 66,640 -0.10(-0.17%)
Nov 26, 2014 58.99 59.08 59.08 59.08 84,600 +0.26(+0.44%)
Nov 25, 2014 58.90 58.90 58.43 58.82 118,280 -0.18(-0.31%)
Nov 24, 2014 58.20 59.05 57.62 59.00 188,772 +1.15(+1.99%)
Nov 21, 2014 58.20 58.37 57.73 57.85 153,583 +0.12(+0.21%)
Nov 20, 2014 57.32 57.85 57.16 57.73 77,316 +0.24(+0.42%)
Nov 19, 2014 57.60 57.67 57.25 57.49 107,479 -0.18(-0.31%)
Nov 18, 2014 57.55 58.02 57.31 57.67 107,380 +0.09(+0.16%)
Nov 17, 2014 57.63 57.77 57.17 57.58 184,047 -0.09(-0.16%)
Nov 14, 2014 57.77 58.06 57.48 57.67 120,034 -0.10(-0.17%)
Nov 13, 2014 57.76 58.45 57.72 57.77 166,136 -0.03(-0.05%)
Nov 12, 2014 57.56 57.90 57.55 57.80 102,538 +0.02(+0.03%)
Nov 11, 2014 57.68 58.20 57.37 57.78 115,857 +0.24(+0.42%)
Nov 10, 2014 58.22 58.33 57.39 57.54 154,397 -0.66(-1.13%)
Nov 07, 2014 57.72 58.67 57.21 58.20 144,339 +0.46(+0.80%)
Nov 06, 2014 57.43 57.82 57.02 57.74 130,130 +0.21(+0.37%)
Nov 05, 2014 57.96 58.25 57.30 57.53 112,417 -0.03(-0.05%)
Nov 04, 2014 57.00 57.91 56.41 57.56 282,637 -0.92(-1.57%)
Nov 03, 2014 57.95 58.58 57.47 58.48 216,616 +0.53(+0.91%)
Oct 31, 2014 57.92 58.13 57.60 57.95 145,446 +0.36(+0.63%)
Oct 30, 2014 56.94 58.06 56.59 57.59 178,215 +0.50(+0.88%)
Oct 29, 2014 57.30 57.32 56.74 57.09 116,719 -0.07(-0.12%)
Oct 28, 2014 57.06 57.19 56.63 57.16 103,053 +0.31(+0.55%)
Oct 27, 2014 56.49 56.93 56.50 56.85 98,376 +0.35(+0.62%)
Oct 24, 2014 56.00 56.68 56.00 56.50 106,857 +0.40(+0.71%)
Oct 23, 2014 57.21 57.67 56.05 56.10 170,961 -0.90(-1.58%)
Oct 22, 2014 56.65 57.25 56.29 57.00 149,879 +0.61(+1.08%)
Oct 21, 2014 55.19 56.39 55.05 56.39 145,770 +1.34(+2.43%)
Oct 20, 2014 54.96 55.17 54.26 55.05 198,028 -0.13(-0.24%)
Oct 17, 2014 54.98 55.27 54.51 55.18 137,940 +0.61(+1.12%)
Oct 16, 2014 54.21 54.77 53.52 54.57 279,330 -0.18(-0.33%)
Oct 15, 2014 54.25 54.87 53.34 54.75 308,426 +0.11(+0.20%)
Oct 14, 2014 54.70 55.33 54.30 54.64 196,044 +0.08(+0.15%)
Oct 13, 2014 55.16 55.68 54.52 54.56 164,196 -0.44(-0.80%)
Oct 10, 2014 55.10 55.66 54.88 55.00 142,082 -0.19(-0.34%)
Oct 09, 2014 56.03 56.18 55.08 55.19 144,890 -0.81(-1.45%)
Oct 08, 2014 55.38 56.05 55.07 56.00 322,804 +0.60(+1.08%)
Oct 07, 2014 55.78 55.91 55.09 55.40 126,324 -0.43(-0.77%)
Oct 06, 2014 56.69 56.75 55.70 55.83 255,453 -0.59(-1.05%)
Oct 03, 2014 55.50 56.62 55.38 56.42 212,368 +1.17(+2.12%)
Oct 02, 2014 54.84 55.58 54.55 55.25 166,079 +0.43(+0.78%)
Oct 01, 2014 55.08 55.45 54.73 54.82 213,974 -0.36(-0.65%)
Sep 30, 2014 55.29 55.64 54.85 55.18 208,498 -0.18(-0.33%)
Sep 29, 2014 55.60 56.03 55.19 55.36 278,419 -0.43(-0.77%)
Sep 26, 2014 55.44 55.93 55.21 55.79 122,315 +0.39(+0.70%)
Sep 25, 2014 56.01 56.13 55.31 55.40 144,986 -0.59(-1.05%)
Sep 24, 2014 55.71 56.29 55.56 55.99 148,042 +0.31(+0.56%)
Sep 23, 2014 56.40 56.67 55.61 55.68 228,719 -0.81(-1.43%)
Sep 22, 2014 56.88 57.07 56.41 56.49 171,362 -0.57(-1.00%)
Sep 19, 2014 57.32 57.38 56.94 57.06 241,891 -0.17(-0.30%)
Sep 18, 2014 57.10 57.55 56.74 57.23 183,961 +0.27(+0.47%)
Sep 17, 2014 57.05 57.27 56.75 56.96 220,439 -0.02(-0.04%)
Sep 16, 2014 56.89 57.41 56.87 56.98 191,237 +0.14(+0.25%)
Sep 15, 2014 56.74 56.98 56.60 56.84 259,776 +0.17(+0.30%)
Sep 12, 2014 57.00 57.27 56.52 56.67 324,027 -0.49(-0.86%)
Sep 11, 2014 57.13 57.51 56.83 57.16 160,594 -0.31(-0.54%)
Sep 10, 2014 57.50 57.68 57.16 57.47 201,717 -0.02(-0.03%)
Sep 09, 2014 57.32 57.64 56.72 57.49 259,486 +0.14(+0.24%)
Sep 08, 2014 57.44 57.72 56.99 57.35 185,125 -0.22(-0.38%)
Sep 05, 2014 57.48 57.90 57.48 57.57 230,058 +0.09(+0.16%)
Sep 04, 2014 57.57 58.38 57.57 57.48 361,859 -0.34(-0.59%)
Sep 03, 2014 58.38 58.45 57.77 57.82 225,972 -0.57(-0.98%)
Sep 02, 2014 58.09 58.74 57.98 58.39 150,520 +0.32(+0.55%)
Aug 29, 2014 57.64 58.07 58.07 58.07 167,200 +0.48(+0.83%)
Aug 28, 2014 57.35 57.88 57.28 57.59 198,142 +0.14(+0.24%)
Aug 27, 2014 56.89 57.54 56.71 57.45 159,749 +0.49(+0.86%)
Aug 26, 2014 57.11 57.33 56.95 56.96 231,839 -0.13(-0.23%)
Aug 25, 2014 57.23 57.37 57.01 57.09 205,687 +0.13(+0.23%)
Aug 22, 2014 57.00 57.30 56.55 56.96 273,857 -0.03(-0.05%)
Aug 21, 2014 57.03 57.12 56.59 56.99 239,287 +0.08(+0.14%)
Aug 20, 2014 56.56 57.20 56.68 56.91 241,344 +0.23(+0.41%)
Aug 19, 2014 56.83 56.83 56.44 56.68 281,991 -0.13(-0.23%)
Aug 18, 2014 57.32 57.52 56.60 56.81 453,116 -0.35(-0.61%)
Aug 15, 2014 57.01 57.20 56.56 57.16 280,448 +0.27(+0.47%)
Aug 14, 2014 56.62 57.11 56.62 56.89 264,641 +0.46(+0.82%)
Aug 13, 2014 55.85 56.59 55.85 56.43 368,247 +0.85(+1.53%)
Aug 12, 2014 56.29 56.49 55.54 55.58 454,864 -0.82(-1.45%)
Aug 11, 2014 55.66 56.56 55.50 56.40 351,872 +0.95(+1.71%)
Aug 08, 2014 54.65 55.28 54.45 55.45 336,549 +0.86(+1.58%)
Aug 07, 2014 54.55 54.75 54.35 54.59 364,512 +0.14(+0.26%)
Aug 06, 2014 53.97 54.51 53.60 54.45 326,774 +0.36(+0.67%)
Aug 05, 2014 54.64 54.96 53.66 54.09 640,523 +0.43(+0.80%)
Aug 04, 2014 53.38 54.31 52.90 53.66 696,924 +0.54(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.