Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.640	2.748	2.631	2.739	47,769,168	+0.10(+3.75%)
Oct 28, 2022	2.586	2.649	2.577	2.640	34,258,180	+0.04(+1.38%)
Oct 27, 2022	2.613	2.667	2.559	2.604	44,003,964	+0.08(+3.21%)
Oct 26, 2022	2.478	2.523	2.469	2.523	35,282,316	+0.03(+1.08%)
Oct 25, 2022	2.514	2.532	2.487	2.496	35,413,584	-0.05(-2.12%)
Oct 24, 2022	2.577	2.591	2.523	2.550	34,955,220	-0.10(-3.74%)
Oct 21, 2022	2.550	2.649	2.542	2.649	39,889,948	+0.10(+3.89%)
Oct 20, 2022	2.523	2.595	2.518	2.550	44,555,912	+0.06(+2.54%)
Oct 19, 2022	2.514	2.550	2.487	2.487	42,085,344	-0.04(-1.43%)
Oct 18, 2022	2.532	2.559	2.496	2.523	20,995,902	+0.01(+0.36%)
Oct 17, 2022	2.496	2.541	2.487	2.514	17,051,038	+0.05(+1.82%)
Oct 14, 2022	2.541	2.545	2.469	2.469	25,969,778	-0.08(-3.18%)
Oct 13, 2022	2.460	2.568	2.451	2.550	28,611,754	+0.04(+1.43%)
Oct 12, 2022	2.523	2.532	2.478	2.514	13,816,144	-0.01(-0.36%)
Oct 11, 2022	2.595	2.604	2.514	2.523	30,774,842	-0.08(-3.11%)
Oct 10, 2022	2.622	2.649	2.586	2.604	26,516,192	+0.00(+0.00%)
Oct 07, 2022	2.667	2.667	2.604	2.604	37,457,848	-0.14(-5.25%)
Oct 06, 2022	2.748	2.784	2.735	2.748	42,889,716	-0.02(-0.65%)
Oct 05, 2022	2.757	2.789	2.694	2.766	74,105,816	-0.03(-0.97%)
Oct 04, 2022	2.838	2.847	2.757	2.793	36,661,100	-0.01(-0.32%)
Oct 03, 2022	2.640	2.802	2.622	2.802	34,476,540	+0.25(+9.89%)
Sep 30, 2022	2.568	2.595	2.536	2.550	31,601,410	-0.03(-1.05%)
Sep 29, 2022	2.586	2.604	2.541	2.577	51,185,936	-0.04(-1.38%)
Sep 28, 2022	2.568	2.631	2.550	2.613	43,204,480	+0.06(+2.47%)
Sep 27, 2022	2.568	2.595	2.532	2.550	36,656,936	+0.03(+1.07%)
Sep 26, 2022	2.550	2.593	2.496	2.523	40,212,724	-0.07(-2.78%)
Sep 23, 2022	2.631	2.640	2.577	2.595	44,300,752	-0.10(-3.68%)
Sep 22, 2022	2.676	2.721	2.640	2.694	51,641,444	+0.04(+1.36%)
Sep 21, 2022	2.703	2.721	2.649	2.658	35,201,688	-0.05(-1.67%)
Sep 20, 2022	2.649	2.717	2.622	2.703	45,534,656	+0.04(+1.35%)
Sep 19, 2022	2.559	2.676	2.550	2.667	19,819,664	+0.12(+4.59%)
Sep 16, 2022	2.568	2.599	2.532	2.550	37,195,836	-0.04(-1.39%)
Sep 15, 2022	2.631	2.631	2.577	2.586	18,570,906	-0.05(-1.71%)
Sep 14, 2022	2.649	2.662	2.613	2.631	16,343,788	-0.02(-0.68%)
Sep 13, 2022	2.694	2.730	2.640	2.649	42,714,732	-0.08(-2.97%)
Sep 12, 2022	2.712	2.748	2.703	2.730	13,530,376	+0.03(+1.00%)
Sep 09, 2022	2.658	2.721	2.649	2.703	10,924,568	+0.07(+2.74%)
Sep 08, 2022	2.676	2.680	2.604	2.631	24,788,632	-0.05(-2.01%)
Sep 07, 2022	2.631	2.685	2.631	2.685	16,425,385	+0.05(+1.71%)
Sep 06, 2022	2.658	2.667	2.614	2.640	27,792,330	+0.00(+0.00%)
Sep 02, 2022	2.640	2.703	2.631	2.640	23,488,734	+0.05(+1.74%)
Sep 01, 2022	2.613	2.631	2.568	2.595	38,415,020	-0.02(-0.69%)
Aug 31, 2022	2.640	2.685	2.604	2.613	25,612,738	-0.05(-1.69%)
Aug 30, 2022	2.748	2.766	2.658	2.658	31,843,302	-0.08(-2.96%)
Aug 29, 2022	2.721	2.775	2.712	2.739	25,908,442	+0.01(+0.33%)
Aug 26, 2022	2.766	2.775	2.712	2.730	34,374,308	-0.01(-0.33%)
Aug 25, 2022	2.739	2.775	2.721	2.739	18,307,324	+0.00(+0.00%)
Aug 24, 2022	2.721	2.775	2.703	2.739	34,298,832	+0.05(+2.01%)
Aug 23, 2022	2.667	2.712	2.658	2.685	18,379,288	+0.04(+1.36%)
Aug 22, 2022	2.676	2.676	2.631	2.649	31,530,040	-0.05(-1.67%)
Aug 19, 2022	2.748	2.753	2.658	2.694	37,086,932	-0.04(-1.32%)
Aug 18, 2022	2.703	2.748	2.685	2.730	29,613,262	+0.05(+1.68%)
Aug 17, 2022	2.640	2.694	2.631	2.685	44,941,412	+0.01(+0.34%)
Aug 16, 2022	2.667	2.694	2.658	2.676	24,441,192	-0.03(-1.00%)
Aug 15, 2022	2.649	2.703	2.631	2.703	38,423,620	+0.04(+1.35%)
Aug 12, 2022	2.640	2.676	2.622	2.667	19,961,470	+0.05(+2.07%)
Aug 11, 2022	2.649	2.662	2.586	2.613	22,606,848	-0.05(-1.69%)
Aug 10, 2022	2.595	2.667	2.586	2.658	32,211,680	+0.12(+4.61%)
Aug 09, 2022	2.568	2.586	2.523	2.541	22,108,064	-0.03(-1.05%)
Aug 08, 2022	2.532	2.577	2.514	2.568	24,916,096	+0.08(+3.26%)
Aug 05, 2022	2.496	2.536	2.487	2.487	48,610,100	-0.02(-0.72%)
Aug 04, 2022	2.469	2.505	2.442	2.505	30,375,278	+0.05(+2.21%)
Aug 03, 2022	2.469	2.478	2.415	2.451	44,794,292	-0.01(-0.37%)
Aug 02, 2022	2.487	2.514	2.460	2.460	27,889,204	-0.04(-1.44%)
Aug 01, 2022	2.514	2.568	2.478	2.496	48,718,920	-0.05(-1.77%)
Jul 29, 2022	2.595	2.617	2.541	2.541	55,786,176	-0.05(-2.08%)
Jul 28, 2022	2.586	2.613	2.505	2.595	45,513,476	+0.05(+1.77%)
Jul 27, 2022	2.487	2.550	2.451	2.550	40,314,076	+0.10(+4.04%)
Jul 26, 2022	2.433	2.469	2.410	2.451	35,782,184	+0.03(+1.12%)
Jul 25, 2022	2.388	2.442	2.383	2.424	21,675,606	+0.07(+3.07%)
Jul 22, 2022	2.361	2.397	2.334	2.352	28,147,830	+0.00(+0.00%)
Jul 21, 2022	2.316	2.370	2.302	2.352	34,701,672	+0.02(+0.77%)
Jul 20, 2022	2.379	2.397	2.298	2.334	53,709,188	-0.05(-2.26%)
Jul 19, 2022	2.406	2.451	2.379	2.388	40,860,476	+0.01(+0.38%)
Jul 18, 2022	2.406	2.451	2.370	2.379	38,429,848	-0.01(-0.38%)
Jul 15, 2022	2.415	2.442	2.388	2.388	36,488,104	-0.04(-1.49%)
Jul 14, 2022	2.388	2.451	2.352	2.424	57,745,440	+0.03(+1.13%)
Jul 13, 2022	2.343	2.440	2.334	2.397	55,357,480	+0.14(+5.98%)
Jul 12, 2022	2.225	2.289	2.216	2.262	36,363,136	-0.05(-2.33%)
Jul 11, 2022	2.379	2.379	2.307	2.316	32,167,722	-0.10(-4.10%)
Jul 08, 2022	2.370	2.415	2.361	2.415	32,297,462	+0.05(+1.90%)
Jul 07, 2022	2.334	2.379	2.320	2.370	29,414,004	+0.04(+1.54%)
Jul 06, 2022	2.334	2.352	2.298	2.334	39,986,360	+0.03(+1.17%)
Jul 05, 2022	2.271	2.325	2.253	2.307	43,206,352	+0.00(+0.00%)
Jul 01, 2022	2.235	2.316	2.225	2.307	24,334,588	+0.05(+1.99%)
Jun 30, 2022	2.280	2.298	2.253	2.262	30,521,886	-0.06(-2.71%)
Jun 29, 2022	2.280	2.343	2.253	2.325	106,314,728	+0.06(+2.79%)
Jun 28, 2022	2.343	2.361	2.253	2.262	35,124,072	-0.07(-3.09%)
Jun 27, 2022	2.325	2.361	2.316	2.334	33,162,784	+0.02(+0.78%)
Jun 24, 2022	2.271	2.334	2.262	2.316	39,622,500	+0.05(+1.98%)
Jun 23, 2022	2.280	2.289	2.253	2.271	40,013,628	-0.01(-0.40%)
Jun 22, 2022	2.244	2.307	2.244	2.280	25,394,480	+0.02(+0.80%)
Jun 21, 2022	2.244	2.289	2.225	2.262	32,344,690	+0.02(+0.80%)
Jun 17, 2022	2.216	2.271	2.198	2.244	37,324,808	+0.04(+1.63%)
Jun 16, 2022	2.244	2.253	2.180	2.207	30,482,886	-0.08(-3.54%)
Jun 15, 2022	2.289	2.316	2.244	2.289	45,719,228	+0.03(+1.20%)
Jun 14, 2022	2.298	2.316	2.235	2.262	40,999,332	-0.04(-1.57%)
Jun 13, 2022	2.352	2.352	2.280	2.298	73,450,824	-0.11(-4.49%)
Jun 10, 2022	2.388	2.433	2.352	2.406	55,555,524	-0.04(-1.48%)
Jun 09, 2022	2.478	2.505	2.442	2.442	32,715,140	-0.06(-2.52%)
Jun 08, 2022	2.523	2.541	2.496	2.505	35,496,504	-0.01(-0.36%)
Jun 07, 2022	2.532	2.532	2.469	2.514	39,062,968	-0.08(-3.12%)
Jun 06, 2022	2.622	2.640	2.577	2.595	20,534,180	-0.01(-0.35%)
Jun 03, 2022	2.631	2.658	2.604	2.604	26,564,524	-0.04(-1.37%)
Jun 02, 2022	2.622	2.649	2.581	2.640	30,047,218	+0.00(+0.00%)
Jun 01, 2022	2.658	2.658	2.604	2.640	43,753,772	-0.03(-1.01%)
May 31, 2022	2.676	2.690	2.631	2.667	26,913,076	+0.00(+0.00%)
May 27, 2022	2.649	2.703	2.640	2.667	24,377,868	+0.02(+0.68%)
May 26, 2022	2.595	2.676	2.577	2.649	27,846,650	+0.06(+2.44%)
May 25, 2022	2.568	2.613	2.550	2.586	38,703,456	-0.02(-0.69%)
May 24, 2022	2.586	2.613	2.550	2.604	37,570,012	-0.01(-0.34%)
May 23, 2022	2.568	2.613	2.559	2.613	27,993,204	+0.07(+2.84%)
May 20, 2022	2.550	2.577	2.514	2.541	40,210,820	+0.00(+0.00%)
May 19, 2022	2.559	2.577	2.532	2.541	35,137,448	+0.02(+0.71%)
May 18, 2022	2.622	2.649	2.523	2.523	54,598,852	-0.13(-4.76%)
May 17, 2022	2.649	2.694	2.631	2.649	33,808,168	+0.05(+1.73%)
May 16, 2022	2.559	2.631	2.559	2.604	29,101,424	+0.03(+1.05%)
May 13, 2022	2.523	2.595	2.505	2.577	26,015,880	+0.07(+2.88%)
May 12, 2022	2.397	2.523	2.388	2.505	57,117,800	+0.11(+4.51%)
May 11, 2022	2.388	2.482	2.370	2.397	49,390,300	+0.02(+0.76%)
May 10, 2022	2.406	2.424	2.352	2.379	33,019,780	+0.03(+1.15%)
May 09, 2022	2.343	2.406	2.334	2.352	42,531,596	-0.01(-0.38%)
May 06, 2022	2.388	2.442	2.361	2.361	33,590,048	-0.08(-3.32%)
May 05, 2022	2.496	2.514	2.406	2.442	40,974,372	-0.16(-6.23%)
May 04, 2022	2.505	2.613	2.482	2.604	39,666,424	+0.05(+2.12%)
May 03, 2022	2.586	2.595	2.514	2.550	34,374,684	+0.01(+0.35%)
May 02, 2022	2.586	2.604	2.505	2.541	38,042,700	-0.08(-3.09%)
Apr 29, 2022	2.685	2.721	2.613	2.622	33,715,872	-0.04(-1.36%)
Apr 28, 2022	2.613	2.676	2.586	2.658	30,545,814	+0.03(+1.03%)
Apr 27, 2022	2.622	2.658	2.604	2.631	28,816,730	+0.00(+0.00%)
Apr 26, 2022	2.712	2.712	2.631	2.631	20,099,328	-0.13(-4.58%)
Apr 25, 2022	2.730	2.775	2.703	2.757	31,546,888	+0.04(+1.32%)
Apr 22, 2022	2.784	2.793	2.712	2.721	31,256,788	-0.08(-2.89%)
Apr 21, 2022	2.874	2.910	2.802	2.802	16,105,961	-0.06(-2.20%)
Apr 20, 2022	2.829	2.901	2.820	2.865	15,120,649	+0.05(+1.60%)
Apr 19, 2022	2.802	2.820	2.766	2.820	22,664,330	+0.02(+0.64%)
Apr 18, 2022	2.802	2.829	2.784	2.802	20,014,890	+0.01(+0.32%)
Apr 14, 2022	2.793	2.793	2.748	2.793	18,758,998	-0.04(-1.27%)
Apr 13, 2022	2.820	2.847	2.775	2.829	25,268,356	-0.06(-2.18%)
Apr 12, 2022	2.982	2.987	2.856	2.892	31,172,318	-0.03(-0.93%)
Apr 11, 2022	2.847	2.928	2.829	2.919	27,659,622	+0.11(+3.85%)
Apr 08, 2022	2.829	2.829	2.765	2.811	26,502,296	-0.02(-0.64%)
Apr 07, 2022	2.811	2.847	2.802	2.829	22,193,786	+0.00(+0.00%)
Apr 06, 2022	2.856	2.865	2.811	2.829	38,387,124	-0.05(-1.87%)
Apr 05, 2022	2.928	2.951	2.883	2.883	18,594,268	-0.07(-2.44%)
Apr 04, 2022	2.973	2.982	2.919	2.955	18,112,666	-0.01(-0.30%)
Apr 01, 2022	2.928	2.964	2.874	2.964	25,025,936	+0.05(+1.86%)
Mar 31, 2022	2.856	2.937	2.847	2.910	26,173,224	+0.08(+2.87%)
Mar 30, 2022	2.847	2.861	2.820	2.829	15,122,042	-0.04(-1.26%)
Mar 29, 2022	2.847	2.874	2.820	2.865	22,757,938	+0.11(+3.92%)
Mar 28, 2022	2.703	2.775	2.680	2.757	31,011,968	+0.05(+2.00%)
Mar 25, 2022	2.640	2.703	2.617	2.703	29,250,946	+0.07(+2.74%)
Mar 24, 2022	2.631	2.685	2.608	2.631	24,059,446	+0.00(+0.00%)
Mar 23, 2022	2.604	2.646	2.577	2.631	24,583,392	+0.02(+0.69%)
Mar 22, 2022	2.613	2.649	2.595	2.613	20,914,658	+0.04(+1.40%)
Mar 21, 2022	2.577	2.604	2.559	2.577	18,989,158	+0.02(+0.70%)
Mar 18, 2022	2.478	2.559	2.473	2.559	20,245,002	+0.06(+2.53%)
Mar 17, 2022	2.451	2.514	2.424	2.496	19,243,704	+0.06(+2.59%)
Mar 16, 2022	2.379	2.442	2.370	2.433	24,512,366	+0.07(+3.05%)
Mar 15, 2022	2.361	2.397	2.334	2.361	31,380,448	+0.00(+0.00%)
Mar 14, 2022	2.352	2.383	2.325	2.361	30,246,758	+0.02(+0.77%)
Mar 11, 2022	2.406	2.415	2.334	2.343	24,570,774	-0.06(-2.62%)
Mar 10, 2022	2.388		2.352	2.406	26,346,670	-0.09(-3.61%)
Mar 09, 2022	2.460	2.514	2.442	2.496	19,695,012	+0.12(+4.92%)
Mar 08, 2022	2.388	2.433	2.352	2.379	48,653,404	+0.02(+0.76%)
Mar 07, 2022	2.424	2.442	2.352	2.361	48,324,980	-0.10(-4.03%)
Mar 04, 2022	2.469	2.505	2.442	2.460	54,276,144	-0.08(-3.19%)
Mar 03, 2022	2.550	2.568	2.505	2.541	23,775,054	-0.03(-1.05%)
Mar 02, 2022	2.559	2.604	2.527	2.568	40,520,996	+0.03(+1.06%)
Mar 01, 2022	2.622	2.649	2.541	2.541	31,399,036	-0.10(-3.75%)
Feb 28, 2022	2.631	2.640	2.586	2.640	19,973,774	-0.03(-1.01%)
Feb 25, 2022	2.599	2.676	2.622	2.667	39,619,824	+0.07(+2.78%)
Feb 24, 2022	2.505	2.604	2.478	2.595	55,378,700	-0.07(-2.70%)
Feb 23, 2022	2.712	2.730	2.649	2.667	18,764,028	+0.06(+2.42%)
Feb 22, 2022	2.613	2.640	2.595	2.604	21,932,496	+0.01(+0.35%)
Feb 18, 2022				2.595	0	+0.02(+0.70%)
Feb 17, 2022	2.595	2.604	2.559	2.577	19,654,986	-0.07(-2.72%)
Feb 16, 2022	2.640	2.649	2.599	2.649	20,254,006	-0.01(-0.34%)
Feb 15, 2022	2.676	2.730	2.640	2.658	42,860,468	+0.05(+1.72%)
Feb 14, 2022	2.586	2.613	2.550	2.613	37,179,128	+0.05(+1.75%)
Feb 11, 2022	2.568	2.629	2.545	2.568	30,993,810	+0.04(+1.42%)
Feb 10, 2022	2.514	2.559	2.505	2.532	33,934,920	+0.03(+1.08%)
Feb 09, 2022	2.455	2.532	2.444	2.505	31,081,996	+0.06(+2.58%)
Feb 08, 2022	2.424	2.460	2.424	2.442	23,536,734	-0.01(-0.37%)
Feb 07, 2022	2.433	2.469	2.424	2.451	18,485,288	+0.01(+0.37%)
Feb 04, 2022	2.415	2.460	2.401	2.442	18,239,100	+0.00(+0.00%)
Feb 03, 2022	2.478		2.442	2.442	19,923,438	-0.05(-1.81%)
Feb 02, 2022	2.523	2.523	2.442	2.487	14,469,967	-0.05(-2.13%)
Feb 01, 2022	2.559	2.577	2.523	2.541	13,639,401	-0.01(-0.35%)
Jan 31, 2022	2.496	2.564		2.550	15,887,678	+0.05(+2.17%)
Jan 28, 2022	2.541	2.541	2.469	2.496	31,266,272	-0.05(-2.12%)
Jan 27, 2022	2.505	2.586	2.505	2.550	33,102,860	+0.07(+2.91%)
Jan 26, 2022	2.523	2.550	2.451	2.478	51,591,268	-0.04(-1.43%)
Jan 25, 2022	2.406	2.514	2.397	2.514	35,382,308	+0.09(+3.72%)
Jan 24, 2022	2.415	2.433	2.379	2.424	31,052,970	+0.02(+0.75%)
Jan 21, 2022	2.397	2.478	2.397	2.406	25,532,018	+0.02(+0.75%)
Jan 20, 2022	2.424	2.442	2.388	2.388	20,952,144	+0.00(+0.00%)
Jan 19, 2022	2.397	2.415	2.370	2.388	30,164,412	+0.04(+1.53%)
Jan 18, 2022	2.379	2.388	2.343	2.352	19,237,054	-0.13(-5.09%)
Jan 14, 2022				2.478	0	+0.03(+1.10%)
Jan 13, 2022	2.433	2.460	2.410	2.451	18,804,012	+0.03(+1.12%)
Jan 12, 2022	2.406	2.446	2.397	2.424	31,649,360	+0.04(+1.51%)
Jan 11, 2022	2.343	2.397	2.316	2.388	21,048,052	+0.05(+1.92%)
Jan 10, 2022	2.307	2.352	2.280	2.343	20,427,964	+0.01(+0.39%)
Jan 07, 2022	2.343	2.365	2.316	2.334	16,080,724	-0.01(-0.38%)
Jan 06, 2022	2.370	2.379	2.325	2.343	15,770,019	-0.03(-1.14%)
Jan 05, 2022	2.406	2.442	2.361	2.370	23,085,578	-0.07(-2.95%)
Jan 04, 2022	2.397	2.460	2.392	2.442	19,712,680	-0.01(-0.37%)
Jan 03, 2022	2.451	2.451	2.415	2.451	26,621,882	-0.07(-2.86%)
Dec 31, 2021	2.514	2.523	2.487	2.523	6,699,589	+0.04(+1.45%)
Dec 30, 2021	2.478	2.505	2.473	2.487	9,311,651	+0.05(+1.85%)
Dec 29, 2021	2.451	2.460	2.419	2.442	10,028,522	-0.02(-0.73%)
Dec 28, 2021	2.451	2.487	2.442	2.460	10,182,108	-0.01(-0.36%)
Dec 27, 2021	2.469	2.487	2.455	2.469	6,790,433	+0.00(+0.00%)
Dec 23, 2021	2.433	2.478	2.424	2.469	18,838,106	+0.01(+0.37%)
Dec 22, 2021	2.388	2.460	2.379	2.460	28,944,998	+0.06(+2.63%)
Dec 21, 2021	2.397	2.424	2.382	2.397	17,623,684	+0.00(+0.00%)
Dec 20, 2021	2.406	2.415	2.361	2.397	16,808,468	-0.04(-1.55%)
Dec 17, 2021	2.426	2.443	2.400	2.435	18,672,780	+0.02(+0.72%)
Dec 16, 2021	2.417	2.469	2.400	2.417	20,904,564	-0.01(-0.36%)
Dec 15, 2021	2.435	2.435	2.374	2.426	22,437,998	-0.03(-1.06%)
Dec 14, 2021	2.495	2.504	2.426	2.452	21,761,742	+0.03(+1.07%)
Dec 13, 2021	2.443	2.452	2.409	2.426	26,417,490	-0.01(-0.36%)
Dec 10, 2021	2.443	2.469	2.426	2.435	16,578,739	+0.03(+1.08%)
Dec 09, 2021	2.469	2.474	2.409	2.409	29,007,886	-0.08(-3.14%)
Dec 08, 2021	2.504	2.525	2.461	2.487	30,037,718	+0.01(+0.35%)
Dec 07, 2021	2.461	2.487	2.456	2.478	18,943,762	+0.03(+1.42%)
Dec 06, 2021	2.443	2.482	2.426	2.443	26,928,014	+0.00(+0.00%)
Dec 03, 2021	2.452	2.469	2.409	2.443	29,522,584	+0.01(+0.36%)
Dec 02, 2021	2.426	2.469	2.395	2.435	34,117,844	+0.05(+2.18%)
Dec 01, 2021	2.443	2.478	2.374	2.383	38,333,740	-0.06(-2.48%)
Nov 30, 2021	2.487	2.513	2.426	2.443	40,563,444	-0.07(-2.76%)
Nov 29, 2021	2.564	2.573	2.487	2.513	30,797,122	-0.04(-1.69%)
Nov 26, 2021	2.573	2.590	2.538	2.556	19,810,016	-0.07(-2.64%)
Nov 24, 2021	2.599	2.651	2.591	2.625	21,520,902	-0.02(-0.66%)
Nov 23, 2021	2.634	2.651	2.590	2.642	43,395,064	+0.01(+0.33%)
Nov 22, 2021	2.668	2.686	2.634	2.634	32,592,012	-0.02(-0.65%)
Nov 19, 2021	2.712	2.720	2.651	2.651	25,938,868	-0.04(-1.61%)
Nov 18, 2021	2.703	2.703	2.668	2.694	33,119,630	-0.02(-0.64%)
Nov 17, 2021	2.712	2.729	2.681	2.712	25,707,632	+0.01(+0.32%)
Nov 16, 2021	2.720	2.755	2.703	2.703	25,555,830	-0.02(-0.64%)
Nov 15, 2021	2.729	2.764	2.712	2.720	16,754,300	+0.00(+0.00%)
Nov 12, 2021	2.790	2.794	2.706	2.720	49,904,508	-0.04(-1.57%)
Nov 11, 2021	2.790	2.833	2.764	2.764	25,394,518	+0.01(+0.31%)
Nov 10, 2021	2.798			2.755	39,240,212	-0.02(-0.63%)
Nov 09, 2021	2.772	2.824	2.755	2.772	33,895,808	+0.04(+1.59%)
Nov 08, 2021	2.746	2.772	2.712	2.729	30,906,630	-0.06(-2.17%)
Nov 05, 2021	2.764	2.790	2.733	2.790	32,644,816	+0.07(+2.55%)
Nov 04, 2021	2.720	2.735	2.677	2.720	32,877,508	+0.00(+0.00%)
Nov 03, 2021	2.634	2.755	2.625	2.720	40,846,060	+0.12(+4.67%)
Nov 02, 2021	2.625	2.642	2.573	2.599	21,581,936	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.