Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.90	24.92	24.64	24.86	6,179,109	-0.07(-0.26%)
Apr 29, 2013	24.57	25.04	24.54	24.92	7,059,041	+0.41(+1.67%)
Apr 26, 2013	24.46	24.65	24.30	24.51	7,879,678	+0.21(+0.87%)
Apr 25, 2013	23.89	24.34	23.70	24.30	6,807,862	+0.58(+2.44%)
Apr 24, 2013	23.88	24.04	23.69	23.72	4,215,348	-0.12(-0.49%)
Apr 23, 2013	23.68	23.85	23.46	23.84	5,195,912	+0.24(+1.02%)
Apr 22, 2013	23.55	23.67	23.36	23.60	4,539,418	+0.03(+0.12%)
Apr 19, 2013	23.44	23.63	23.40	23.57	8,331,922	+0.20(+0.85%)
Apr 18, 2013	23.49	23.56	23.21	23.37	6,045,676	-0.12(-0.50%)
Apr 17, 2013	23.36	23.55	23.08	23.49	6,938,858	-0.08(-0.34%)
Apr 16, 2013	23.16	23.63	23.08	23.57	5,770,569	+0.48(+2.09%)
Apr 15, 2013	23.79	23.88	23.07	23.08	9,454,601	-0.82(-3.43%)
Apr 12, 2013	24.09	24.24	23.77	23.90	7,503,671	-0.25(-1.03%)
Apr 11, 2013	24.25	24.31	24.08	24.15	4,449,296	-0.14(-0.57%)
Apr 10, 2013	24.01	24.33	23.89	24.29	5,490,720	+0.32(+1.34%)
Apr 09, 2013	24.35	24.35	23.70	23.97	8,344,271	-0.43(-1.77%)
Apr 08, 2013	24.25	24.40	24.15	24.40	3,743,907	+0.11(+0.45%)
Apr 05, 2013	24.31	24.35	24.05	24.29	4,486,998	-0.31(-1.25%)
Apr 04, 2013	24.33	24.60	24.24	24.60	5,482,965	+0.26(+1.08%)
Apr 03, 2013	24.94	24.97	24.22	24.34	8,941,628	-0.64(-2.58%)
Apr 02, 2013	24.72	25.11	24.61	24.98	9,427,482	+0.31(+1.25%)
Apr 01, 2013	24.70	24.75	24.36	24.67	4,725,204	-0.03(-0.12%)
Mar 28, 2013	24.12	24.73	24.07	24.70	8,100,117	+0.56(+2.31%)
Mar 27, 2013	23.91	24.15	23.85	24.15	4,621,017	+0.10(+0.43%)
Mar 26, 2013	23.96	24.13	23.93	24.04	3,018,134	+0.19(+0.80%)
Mar 25, 2013	24.11	24.17	23.80	23.85	3,736,431	-0.15(-0.64%)
Mar 22, 2013	23.91	24.04	23.89	24.01	2,871,134	+0.12(+0.52%)
Mar 21, 2013	24.07	24.15	23.79	23.88	3,369,193	-0.29(-1.21%)
Mar 20, 2013	24.07	24.26	24.04	24.18	3,813,153	+0.23(+0.95%)
Mar 19, 2013	23.99	24.10	23.82	23.95	4,927,241	+0.01(+0.03%)
Mar 18, 2013	23.96	24.17	23.84	23.94	4,183,275	-0.23(-0.94%)
Mar 15, 2013	24.02	24.18	23.88	24.17	8,805,329	+0.07(+0.27%)
Mar 14, 2013	24.16	24.16	24.01	24.10	4,982,730	-0.01(-0.06%)
Mar 13, 2013	23.84	24.13	23.75	24.12	6,613,151	+0.27(+1.14%)
Mar 12, 2013	23.74	23.94	23.66	23.85	5,004,781	+0.07(+0.31%)
Mar 11, 2013	23.74	23.92	23.60	23.77	4,051,568	-0.06(-0.25%)
Mar 08, 2013	23.79	24.00	23.72	23.83	6,111,746	-0.02(-0.09%)
Mar 07, 2013	23.77	23.89	23.67	23.85	4,130,175	+0.18(+0.77%)
Mar 06, 2013	23.61	23.74	23.55	23.67	5,271,844	+0.08(+0.34%)
Mar 05, 2013	23.54	23.71	23.48	23.59	5,608,878	+0.14(+0.59%)
Mar 04, 2013	23.37	23.52	23.22	23.45	5,350,648	+0.04(+0.16%)
Mar 01, 2013	23.22	23.43	22.99	23.41	5,215,658	+0.08(+0.34%)
Feb 28, 2013	23.48	23.53	23.33	23.33	7,602,580	-0.10(-0.44%)
Feb 27, 2013	23.30	23.51	23.15	23.44	6,474,161	+0.12(+0.53%)
Feb 26, 2013	23.19	23.34	22.86	23.31	6,652,824	+0.10(+0.41%)
Feb 25, 2013	23.64	23.75	23.22	23.22	7,680,699	-0.29(-1.25%)
Feb 22, 2013	23.73	23.77	23.47	23.51	6,612,307	-0.01(-0.03%)
Feb 21, 2013	23.67	23.75	23.42	23.52	8,833,652	-0.29(-1.20%)
Feb 20, 2013	24.23	24.23	23.75	23.80	10,616,525	-0.42(-1.75%)
Feb 19, 2013	23.86	24.24	23.81	24.23	10,084,461	+0.37(+1.57%)
Feb 15, 2013	23.23	23.85	23.23	23.85	21,582,370	+1.00(+4.36%)
Feb 14, 2013	22.59	22.96	22.54	22.86	9,961,137	+0.17(+0.77%)
Feb 13, 2013	22.50	22.68	22.32	22.68	9,272,610	+0.25(+1.14%)
Feb 12, 2013	22.00	22.44	21.90	22.43	7,603,908	+0.39(+1.75%)
Feb 11, 2013	22.03	22.16	21.93	22.04	6,069,843	+0.04(+0.20%)
Feb 08, 2013	22.06	22.19	21.95	22.00	6,579,495	-0.04(-0.20%)
Feb 07, 2013	22.06	22.45	21.91	22.04	10,326,374	-0.07(-0.30%)
Feb 06, 2013	21.37	22.17	21.31	22.11	11,398,417	+1.41(+6.79%)
Feb 04, 2013	20.80	20.85	20.61	20.70	11,200,169	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.