Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.520	2.555	2.510	2.555	3,241	+0.05(+1.81%)
Jun 29, 2023	2.560	2.560	2.507	2.510	6,353	+0.01(+0.40%)
Jun 28, 2023	2.560	2.590	2.500	2.500	5,825	-0.01(-0.40%)
Jun 27, 2023	2.540	2.610	2.500	2.510	15,411	-0.01(-0.53%)
Jun 26, 2023	2.580	2.580	2.520	2.523	3,919	-0.01(-0.26%)
Jun 23, 2023	2.570	2.620	2.530	2.530	5,052	+0.01(+0.40%)
Jun 22, 2023	2.621	2.621	2.520	2.520	8,422	-0.04(-1.56%)
Jun 21, 2023	2.540	2.570	2.540	2.560	6,927	+0.00(+0.00%)
Jun 20, 2023	2.570	2.649	2.550	2.560	16,267	-0.02(-0.78%)
Jun 16, 2023	2.580	2.650	2.580	2.580	4,846	-0.02(-0.77%)
Jun 15, 2023	2.640	2.650	2.590	2.600	10,315	-0.04(-1.52%)
Jun 14, 2023	2.640	2.670	2.520	2.640	17,776	+0.03(+1.15%)
Jun 13, 2023	2.610	2.660	2.600	2.610	20,639	+0.00(+0.00%)
Jun 12, 2023	2.650	2.675	2.610	2.610	22,808	-0.04(-1.51%)
Jun 09, 2023	2.680	2.780	2.650	2.650	3,760	+0.00(+0.00%)
Jun 08, 2023	2.700	2.750	2.650	2.650	46,165	-0.05(-1.85%)
Jun 07, 2023	2.720	2.730	2.690	2.700	12,925	+0.02(+0.75%)
Jun 06, 2023	2.700	2.720	2.650	2.680	60,091	-0.04(-1.47%)
Jun 05, 2023	2.840	2.850	2.700	2.720	81,468	-0.14(-4.90%)
Jun 02, 2023	2.910	3.000	2.850	2.860	20,364	-0.06(-2.05%)
Jun 01, 2023	2.930	2.940	2.900	2.920	3,280	+0.06(+2.10%)
May 31, 2023	2.840	2.870	2.830	2.860	5,256	+0.04(+1.42%)
May 30, 2023	2.870	2.940	2.820	2.820	72,747	-0.10(-3.42%)
May 26, 2023	2.890	2.920	2.890	2.920	5,037	+0.04(+1.57%)
May 25, 2023	2.930	2.955	2.870	2.875	12,951	-0.04(-1.54%)
May 24, 2023	2.950	2.950	2.900	2.920	6,871	+0.04(+1.39%)
May 23, 2023	2.850	2.900	2.835	2.880	21,892	+0.04(+1.41%)
May 22, 2023	2.810	2.810	2.810	2.840	6,096	+0.03(+1.07%)
May 19, 2023	2.830	2.850	2.810	2.810	11,810	+0.01(+0.36%)
May 18, 2023	2.820	2.830	2.800	2.800	10,507	+0.03(+1.08%)
May 17, 2023	2.800	2.820	2.760	2.770	2,365	-0.03(-1.07%)
May 16, 2023	2.800	2.830	2.750	2.800	16,491	+0.00(+0.18%)
May 15, 2023	2.800	2.810	2.768	2.795	26,939	+0.04(+1.27%)
May 12, 2023	2.780	2.800	2.619	2.760	100,453	-0.04(-1.43%)
May 11, 2023	2.849	2.864	2.790	2.800	19,139	-0.06(-2.10%)
May 10, 2023	2.820	2.870	2.820	2.860	3,997	+0.05(+1.78%)
May 09, 2023	2.740	2.850	2.740	2.810	27,071	+0.02(+0.72%)
May 08, 2023	2.730	2.850	2.730	2.790	26,682	-0.01(-0.36%)
May 05, 2023	2.810	2.810	2.720	2.800	27,277	+0.04(+1.45%)
May 04, 2023	2.750	2.840	2.710	2.760	57,284	+0.01(+0.36%)
May 03, 2023	2.850	2.880	2.750	2.750	42,025	-0.06(-2.14%)
May 02, 2023	2.820	2.850	2.750	2.810	34,496	+0.02(+0.72%)
May 01, 2023	2.780	2.850	2.750	2.790	52,169	+0.01(+0.36%)
Apr 28, 2023	2.790	2.840	2.740	2.780	53,180	+0.03(+1.09%)
Apr 27, 2023	2.820	2.840	2.740	2.750	25,992	-0.03(-1.08%)
Apr 26, 2023	2.890	2.890	2.770	2.780	19,521	+0.03(+1.09%)
Apr 25, 2023	2.770	2.807	2.750	2.750	13,483	-0.09(-3.17%)
Apr 24, 2023	2.850	2.850	2.770	2.840	8,955	-0.01(-0.35%)
Apr 21, 2023	2.860	2.860	2.810	2.850	2,934	+0.01(+0.46%)
Apr 20, 2023	2.830	2.850	2.810	2.837	6,216	-0.01(-0.46%)
Apr 19, 2023	2.850	2.850	2.740	2.850	31,115	+0.00(+0.18%)
Apr 18, 2023	2.830	2.870	2.810	2.845	15,794	+0.07(+2.34%)
Apr 17, 2023	2.830	2.885	2.780	2.780	49,167	-0.03(-1.07%)
Apr 14, 2023	2.800	2.850	2.800	2.810	3,229	+0.02(+0.72%)
Apr 13, 2023	2.830	2.855	2.780	2.790	10,589	-0.07(-2.45%)
Apr 12, 2023	2.920	2.930	2.850	2.860	9,587	-0.01(-0.35%)
Apr 11, 2023	2.852	2.930	2.847	2.870	8,963	+0.02(+0.70%)
Apr 10, 2023	2.850	2.920	2.810	2.850	6,224	+0.03(+1.06%)
Apr 06, 2023	2.830	2.870	2.810	2.820	1,519	+0.00(+0.00%)
Apr 05, 2023	2.810	2.880	2.800	2.820	9,555	+0.02(+0.71%)
Apr 04, 2023	2.900	2.910	2.800	2.800	16,351	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.