Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.650	2.750	2.650	2.750	508	+0.10(+3.77%)
Jun 28, 2018	2.550	2.700	2.550	2.650	15,826	+0.10(+3.92%)
Jun 27, 2018	2.700	2.700	2.550	2.550	4,516	-0.10(-3.77%)
Jun 26, 2018	2.650	2.747	2.650	2.650	20,202	+0.00(+0.00%)
Jun 25, 2018	2.650	2.650	2.650	2.650	128	+0.00(+0.00%)
Jun 22, 2018	2.700	2.700	2.650	2.650	674	-0.09(-3.13%)
Jun 21, 2018	2.736	2.736	2.736	2.736	255	-0.01(-0.43%)
Jun 20, 2018	2.650	2.750	2.650	2.748	4,286	+0.05(+1.76%)
Jun 19, 2018	2.700	2.725	2.700	2.700	4,767	-0.05(-1.82%)
Jun 18, 2018	2.700	2.800	2.695	2.750	45,837	-0.05(-1.79%)
Jun 15, 2018	2.651	2.800	2.651	2.800	4,077	+0.12(+4.46%)
Jun 14, 2018	2.650	2.680	2.650	2.680	1,312	+0.03(+1.15%)
Jun 13, 2018	2.750	2.750	2.650	2.650	623	-0.10(-3.64%)
Jun 12, 2018	2.750	2.750	2.700	2.750	11,799	+0.10(+3.77%)
Jun 11, 2018	2.650	2.700	2.600	2.650	8,868	+0.00(+0.00%)
Jun 08, 2018	2.700	2.700	2.500	2.650	19,003	-0.05(-1.85%)
Jun 07, 2018	2.600	2.800	2.600	2.700	16,580	+0.00(+0.00%)
Jun 06, 2018			2.350	2.700	38,100	-0.10(-3.57%)
Jun 05, 2018	2.800	2.800	2.751	2.800	21,376	+0.01(+0.27%)
Jun 04, 2018	2.850	2.850	2.750	2.792	7,435	-0.01(-0.27%)
Jun 01, 2018	2.745	2.850	2.715	2.800	12,003	+0.02(+0.90%)
May 31, 2018	2.751	2.775	2.751	2.775	1,131	+0.02(+0.91%)
May 30, 2018	2.750	2.800	2.750	2.750	2,014	+0.00(+0.00%)
May 29, 2018	2.750	2.800	2.750	2.750	15,440	-0.01(-0.30%)
May 25, 2018		2.758	2.758	2.758	0	-0.04(-1.49%)
May 24, 2018	2.825	2.850	2.750	2.800	3,590	-0.02(-0.60%)
May 23, 2018	2.850	2.850	2.817	2.817	1,203	-0.03(-1.16%)
May 22, 2018	2.800	2.900	2.797	2.850	6,560	-0.01(-0.22%)
May 21, 2018	2.800	2.900	2.800	2.856	21,815	+0.11(+3.82%)
May 18, 2018	2.750	2.751	2.750	2.751	1,617	+0.00(+0.07%)
May 17, 2018	2.758	2.825	2.749	2.749	37,118	+0.05(+1.81%)
May 16, 2018	2.750	2.799	2.700	2.700	8,418	+0.01(+0.33%)
May 15, 2018	2.750	2.750	2.691	2.691	608	-0.01(-0.33%)
May 14, 2018	2.700	2.750	2.600	2.700	22,164	-0.08(-2.86%)
May 11, 2018	2.950	2.950	2.600	2.780	12,765	-0.11(-3.91%)
May 10, 2018	2.900	2.949	2.814	2.893	56,314	+0.22(+8.12%)
May 09, 2018	2.475	2.800	2.475	2.675	44,967	+0.18(+7.01%)
May 08, 2018	2.500	2.525	2.481	2.500	16,279	+0.00(+0.00%)
May 07, 2018	2.400	2.500	2.335	2.500	22,656	+0.13(+5.30%)
May 04, 2018	2.350	2.400	2.350	2.374	494	+0.00(+0.18%)
May 03, 2018	2.400	2.400	2.362	2.370	2,253	-0.03(-1.25%)
May 02, 2018	2.325	2.400	2.300	2.400	26,028	+0.10(+4.35%)
May 01, 2018	2.300	2.350	2.262	2.300	10,141	-0.05(-2.13%)
Apr 30, 2018	2.343	2.400	2.300	2.350	40,657	-0.05(-1.89%)
Apr 27, 2018	2.400	2.400	2.395	2.395	1,024	-0.00(-0.19%)
Apr 26, 2018	2.400	2.400	2.400	2.400	818	+0.05(+1.92%)
Apr 25, 2018	2.400	2.400	2.355	2.355	1,956	-0.06(-2.40%)
Apr 24, 2018	2.405	2.480	2.400	2.413	10,004	+0.03(+1.36%)
Apr 23, 2018	2.450	2.450	2.350	2.380	9,152	-0.05(-2.01%)
Apr 20, 2018	2.487	2.487	2.412	2.429	3,432	-0.07(-2.84%)
Apr 19, 2018	2.350	2.500	2.350	2.500	4,894	+0.15(+6.38%)
Apr 18, 2018	2.400	2.400	2.350	2.350	13,806	-0.05(-2.08%)
Apr 17, 2018	2.483	2.483	2.400	2.400	6,286	-0.05(-2.04%)
Apr 16, 2018	2.500	2.500	2.402	2.450	3,689	+0.00(+0.00%)
Apr 13, 2018	2.450	2.450	2.450	2.450	658	+0.05(+2.08%)
Apr 12, 2018	2.500	2.500	2.400	2.400	7,346	-0.10(-4.00%)
Apr 11, 2018	2.350	2.500	2.350	2.500	10,167	+0.15(+6.38%)
Apr 10, 2018	2.400	2.400	2.300	2.350	8,884	+0.00(+0.00%)
Apr 09, 2018	2.550	2.550	2.250	2.350	25,677	-0.05(-2.08%)
Apr 06, 2018	2.462	2.462	2.344	2.400	16,112	-0.15(-5.88%)
Apr 05, 2018	2.488	2.550	2.413	2.550	4,236	+0.15(+6.25%)
Apr 04, 2018	2.400	2.400	2.391	2.400	11,464	+0.00(+0.00%)
Apr 03, 2018	2.600	2.600	2.400	2.400	30,169	-0.15(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.