Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.64	17.07	15.90	16.08	0	-0.59(-3.55%)
Jan 29, 2009	16.87	17.43	16.18	16.67	515,365	-0.48(-2.79%)
Jan 28, 2009	16.18	17.38	16.13	17.15	407,143	+1.17(+7.35%)
Jan 27, 2009	16.58	17.05	15.64	15.98	356,156	-0.60(-3.63%)
Jan 26, 2009	16.77	17.37	16.20	16.58	440,150	+0.18(+1.09%)
Jan 23, 2009	15.04	17.16	14.86	16.40	440,763	+0.86(+5.50%)
Jan 22, 2009	14.71	16.07	14.15	15.55	551,222	+0.28(+1.85%)
Jan 21, 2009	13.54	15.89	13.54	15.26	547,312	+1.77(+13.09%)
Jan 20, 2009	14.43	15.00	13.33	13.50	592,982	-1.54(-10.25%)
Jan 16, 2009	15.35	15.45	14.33	15.04	770,173	+0.40(+2.76%)
Jan 15, 2009	14.80	14.92	13.53	14.63	545,018	+0.09(+0.65%)
Jan 14, 2009	14.91	15.51	14.19	14.54	588,541	-1.07(-6.86%)
Jan 13, 2009	15.92	16.49	15.21	15.61	707,638	-0.59(-3.65%)
Jan 12, 2009	17.05	17.12	15.55	16.20	790,887	-0.85(-4.96%)
Jan 09, 2009	18.33	18.33	16.68	17.05	347,290	-0.82(-4.58%)
Jan 08, 2009	16.82	18.10	16.65	17.87	496,691	+1.12(+6.68%)
Jan 07, 2009	16.84	17.36	15.86	16.75	571,723	-0.22(-1.27%)
Jan 06, 2009	16.80	17.29	16.71	16.96	528,352	+0.28(+1.69%)
Jan 05, 2009	16.43	16.96	15.80	16.68	679,307	+0.36(+2.19%)
Jan 02, 2009	15.93	16.70	15.82	16.33	0	+0.39(+2.42%)
Jan 01, 2009	14.47	16.39	14.47	15.94	0	+0.00(+0.00%)
Dec 31, 2008	14.47	16.39	14.47	15.94	705,579	+1.41(+9.70%)
Dec 30, 2008	14.55	14.59	13.49	14.53	596,368	+0.39(+2.72%)
Dec 29, 2008	14.68	14.86	13.46	14.15	533,972	-0.41(-2.84%)
Dec 26, 2008	14.35	14.65	13.78	14.56	477,011	+0.44(+3.13%)
Dec 24, 2008	13.63	14.35	13.16	14.12	507,882	+0.24(+1.76%)
Dec 23, 2008	14.33	14.71	13.80	13.87	626,253	-0.70(-4.77%)
Dec 22, 2008	14.90	15.24	14.10	14.57	1,170,955	-0.24(-1.65%)
Dec 19, 2008	14.21	14.94	13.45	14.81	920,731	+0.60(+4.23%)
Dec 18, 2008	15.27	15.55	13.73	14.21	1,082,224	-1.06(-6.95%)
Dec 17, 2008	12.97	15.27	12.89	15.27	1,062,753	+2.30(+17.75%)
Dec 16, 2008	12.40	13.38	12.13	12.97	691,572	+0.50(+3.99%)
Dec 15, 2008	12.37	13.61	12.10	12.47	577,453	+0.35(+2.87%)
Dec 12, 2008	10.05	12.33	9.981	12.12	517,894	+1.58(+14.97%)
Dec 11, 2008	12.46	12.52	10.03	10.55	588,328	-2.03(-16.14%)
Dec 10, 2008	11.54	12.88	11.54	12.58	674,941	+1.39(+12.44%)
Dec 09, 2008	11.18	12.10	11.02	11.18	684,972	+0.14(+1.28%)
Dec 08, 2008	10.16	11.37	9.972	11.04	681,697	+1.41(+14.63%)
Dec 05, 2008	8.797	9.718	8.525	9.634	324,515	+0.66(+7.33%)
Dec 04, 2008	10.84	11.32	8.769	8.976	774,327	-2.02(-18.38%)
Dec 03, 2008	10.58	11.11	10.34	11.00	453,533	+0.11(+1.04%)
Dec 02, 2008	11.04	11.24	10.56	10.88	330,476	+0.17(+1.58%)
Dec 01, 2008	10.72	11.37	10.61	10.71	423,532	-0.70(-6.10%)
Nov 28, 2008	11.19	11.43	10.88	11.41	137,303	+0.03(+0.25%)
Nov 26, 2008	9.540	11.76	9.446	11.38	504,309	+1.47(+14.79%)
Nov 25, 2008	9.361	10.08	9.126	9.916	491,388	+0.62(+6.67%)
Nov 24, 2008	9.352	9.822	8.684	9.295	641,334	+0.68(+7.85%)
Nov 21, 2008	7.933	8.844	7.162	8.619	721,960	+1.17(+15.64%)
Nov 20, 2008	9.042	9.107	7.312	7.453	837,843	-1.96(-20.86%)
Nov 19, 2008	10.15	10.30	9.239	9.418	644,140	-0.69(-6.79%)
Nov 18, 2008	10.54	10.73	9.925	10.10	424,731	-0.44(-4.19%)
Nov 17, 2008	10.84	10.84	10.20	10.55	315,666	+0.02(+0.18%)
Nov 14, 2008	9.220	11.33	9.220	10.53	583,410	+0.23(+2.19%)
Nov 13, 2008	9.173	10.34	8.600	10.30	1,371,405	+1.87(+22.18%)
Nov 12, 2008	9.700	9.784	8.177	8.431	1,016,316	-1.55(-15.54%)
Nov 11, 2008	10.46	10.74	9.981	9.981	525,547	-0.71(-6.68%)
Nov 10, 2008	10.83	11.57	10.34	10.70	469,229	+0.38(+3.64%)
Nov 07, 2008	10.34	10.44	9.812	10.32	315,407	+0.01(+0.09%)
Nov 06, 2008	11.57	11.75	9.577	10.31	570,355	-1.63(-13.62%)
Nov 05, 2008	11.96	12.83	11.66	11.94	433,389	-0.46(-3.72%)
Nov 04, 2008	10.96	12.67	10.85	12.40	574,673	+1.63(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.