Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.54	16.54	16.06	16.15	41,920	-0.30(-1.83%)
Jan 30, 2007	16.59	16.76	16.31	16.45	66,285	+0.00(+0.00%)
Jan 29, 2007	15.98	16.81	15.98	16.45	64,050	+0.47(+2.94%)
Jan 26, 2007	15.53	16.17	15.37	15.98	190,344	+0.45(+2.91%)
Jan 25, 2007	15.51	15.61	15.25	15.53	279,717	+0.16(+1.04%)
Jan 24, 2007	15.37	15.46	15.31	15.37	59,901	-0.02(-0.12%)
Jan 23, 2007	15.55	15.63	15.23	15.39	318,233	-0.21(-1.33%)
Jan 22, 2007	15.55	15.65	15.36	15.59	203,856	-0.05(-0.30%)
Jan 19, 2007	15.31	15.78	15.31	15.64	196,621	+0.33(+2.15%)
Jan 18, 2007	15.37	15.46	15.13	15.31	116,717	+0.04(+0.25%)
Jan 17, 2007	14.93	15.27	14.71	15.27	156,616	+0.69(+4.70%)
Jan 16, 2007	15.00	15.00	14.47	14.59	14,044	-0.40(-2.70%)
Jan 12, 2007	14.71	15.04	14.44	14.99	111,503	+0.33(+2.24%)
Jan 11, 2007	14.76	14.80	14.43	14.66	133,208	+0.09(+0.65%)
Jan 10, 2007	14.48	14.66	14.46	14.57	116,930	+0.08(+0.58%)
Jan 09, 2007	14.76	14.76	14.19	14.48	161,084	-0.14(-0.96%)
Jan 08, 2007	14.57	14.99	14.33	14.62	83,415	+0.15(+1.04%)
Jan 05, 2007	14.80	14.85	14.27	14.47	150,764	-0.33(-2.22%)
Jan 04, 2007	14.99	15.21	14.76	14.80	86,287	-0.23(-1.56%)
Jan 03, 2007	15.46	15.46	14.82	15.04	95,650	-0.38(-2.44%)
Dec 29, 2006	15.41	15.46	15.29	15.41	72,669	+0.09(+0.61%)
Dec 28, 2006	15.15	15.41	14.99	15.32	154,275	+0.19(+1.24%)
Dec 27, 2006	15.03	15.18	15.03	15.13	66,391	+0.10(+0.69%)
Dec 26, 2006	14.85	15.18	14.83	15.03	110,227	+0.23(+1.52%)
Dec 22, 2006	14.85	15.32	14.42	14.80	183,321	+0.00(+0.00%)
Dec 21, 2006	14.20	15.04	14.19	14.80	224,391	+0.65(+4.58%)
Dec 20, 2006	14.15	14.24	13.92	14.15	232,690	+0.01(+0.07%)
Dec 19, 2006	14.47	14.47	13.91	14.15	314,083	-0.27(-1.89%)
Dec 18, 2006	14.57	14.76	14.27	14.42	156,616	-0.14(-0.97%)
Dec 15, 2006	14.53	15.00	14.32	14.56	240,882	+0.12(+0.85%)
Dec 14, 2006	14.71	14.71	14.33	14.44	311,317	-0.37(-2.48%)
Dec 13, 2006	15.06	15.23	14.65	14.80	140,975	-0.24(-1.62%)
Dec 12, 2006	15.79	15.98	14.80	15.05	432,929	-0.74(-4.70%)
Dec 11, 2006	30.11	16.39	15.12	15.79	1,170,579	+0.73(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.