Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.23	36.37	35.06	35.59	1,449,112	-0.78(-2.14%)
May 27, 2022	36.20	36.73	36.13	36.37	937,593	+0.65(+1.82%)
May 26, 2022	35.60	36.07	35.27	35.72	715,844	+0.54(+1.53%)
May 25, 2022	34.98	35.45	34.12	35.18	1,154,578	-0.04(-0.11%)
May 24, 2022	36.45	36.82	34.59	35.22	858,337	-1.31(-3.59%)
May 23, 2022	36.71	36.83	35.77	36.53	559,616	+0.32(+0.88%)
May 20, 2022	36.63	36.73	35.27	36.21	761,523	-0.05(-0.14%)
May 19, 2022	35.01	36.80	35.01	36.26	870,796	+0.90(+2.55%)
May 18, 2022	35.86	36.02	34.96	35.36	788,402	-0.99(-2.72%)
May 17, 2022	36.09	36.56	35.57	36.35	1,106,625	+1.08(+3.06%)
May 16, 2022	35.21	35.54	34.34	35.27	697,090	-0.31(-0.87%)
May 13, 2022	35.52	36.09	35.43	35.58	937,349	+0.64(+1.83%)
May 12, 2022	34.51	35.82	34.16	34.94	973,242	+0.07(+0.20%)
May 11, 2022	34.68	35.94	34.29	34.87	1,128,642	-0.04(-0.11%)
May 10, 2022	35.20	35.84	33.90	34.91	1,564,727	+0.14(+0.40%)
May 09, 2022	37.47	37.83	34.63	34.77	2,175,269	-3.90(-10.09%)
May 06, 2022	39.92	40.21	38.27	38.67	1,214,258	-1.60(-3.97%)
May 05, 2022	41.49	42.18	39.60	40.27	1,837,650	-2.03(-4.80%)
May 04, 2022	39.73	42.61	39.14	42.30	1,491,215	+1.99(+4.94%)
May 03, 2022	40.75	42.00	38.66	40.31	1,878,945	-1.98(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.