Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.86	14.97	14.57	14.95	42,626	+0.38(+2.60%)
Sep 29, 2016	14.12	15.20	14.10	14.57	155,688	+0.43(+3.04%)
Sep 28, 2016	13.45	14.21	13.36	14.14	38,877	+0.62(+4.60%)
Sep 27, 2016	13.01	13.53	12.96	13.52	14,260	+0.51(+3.91%)
Sep 26, 2016	12.99	13.09	12.99	13.01	29,169	+0.02(+0.13%)
Sep 23, 2016	12.99	13.07	12.88	12.99	28,509	-0.03(-0.26%)
Sep 22, 2016	13.10	13.12	12.91	13.03	33,300	+0.05(+0.35%)
Sep 21, 2016	12.88	13.06	12.86	12.98	16,697	-0.02(-0.17%)
Sep 20, 2016	12.90	13.01	12.76	13.01	21,564	-0.01(-0.04%)
Sep 19, 2016	12.85	13.01	12.57	13.01	20,952	-0.07(-0.52%)
Sep 16, 2016	12.72	13.27	12.69	13.08	30,090	+0.32(+2.53%)
Sep 15, 2016	12.73	13.02	12.67	12.76	35,796	-0.10(-0.79%)
Sep 14, 2016	12.76	12.88	12.59	12.86	14,486	+0.06(+0.49%)
Sep 13, 2016	13.04	13.14	12.80	12.80	10,890	-0.35(-2.67%)
Sep 12, 2016	13.28	13.28	13.08	13.15	11,493	+0.06(+0.43%)
Sep 09, 2016	13.28	13.39	13.09	13.09	11,780	-0.32(-2.36%)
Sep 08, 2016	13.29	13.47	13.29	13.41	13,713	+0.37(+2.82%)
Sep 07, 2016	13.42	13.47	13.04	13.04	30,947	-0.41(-3.07%)
Sep 06, 2016	13.21	13.47	13.16	13.45	26,522	+0.36(+2.77%)
Sep 02, 2016	13.02	13.09	13.09	13.09	27,930	+0.12(+0.96%)
Sep 01, 2016	12.86	13.04	12.86	12.97	10,795	-0.10(-0.74%)
Aug 31, 2016	13.06	13.06	12.85	13.06	53,643	+0.03(+0.26%)
Aug 30, 2016	13.06	13.12	12.93	13.03	76,489	-0.03(-0.22%)
Aug 29, 2016	12.78	13.16	12.76	13.06	41,659	+0.33(+2.58%)
Aug 26, 2016	12.69	12.89	12.69	12.73	22,479	+0.15(+1.17%)
Aug 25, 2016	12.33	12.77	12.30	12.58	30,565	+0.21(+1.73%)
Aug 24, 2016	12.03	12.50	12.03	12.37	58,406	+0.33(+2.72%)
Aug 23, 2016	11.98	12.20	11.98	12.04	64,914	+0.07(+0.56%)
Aug 22, 2016	11.92	12.09	11.90	11.97	35,822	+0.41(+3.51%)
Aug 19, 2016	11.94	12.12	11.57	11.57	57,952	-0.43(-3.57%)
Aug 18, 2016	12.05	12.06	11.93	12.00	117,545	-0.01(-0.05%)
Aug 17, 2016	11.99	12.05	11.91	12.00	42,028	-0.04(-0.33%)
Aug 16, 2016	12.14	12.23	11.95	12.04	69,875	-0.11(-0.88%)
Aug 15, 2016	12.47	12.47	12.02	12.15	87,347	-0.29(-2.31%)
Aug 12, 2016	12.62	12.67	12.43	12.44	26,669	-0.23(-1.83%)
Aug 11, 2016	12.72	12.93	12.59	12.67	21,853	-0.08(-0.66%)
Aug 10, 2016	12.52	12.88	12.52	12.75	32,501	+0.24(+1.89%)
Aug 09, 2016	12.41	12.59	12.33	12.51	19,023	+0.11(+0.91%)
Aug 08, 2016	11.69	12.40	11.69	12.40	35,856	+0.56(+4.72%)
Aug 05, 2016	11.59	11.84	11.48	11.84	62,990	+0.24(+2.04%)
Aug 04, 2016	11.51	11.71	11.34	11.61	78,869	+0.33(+2.90%)
Aug 03, 2016	11.32	11.53	11.28	11.28	148,466	-0.27(-2.30%)
Aug 02, 2016	11.85	12.04	11.52	11.54	216,469	-0.29(-2.43%)
Aug 01, 2016	11.99	12.01	11.83	11.83	25,961	-0.19(-1.59%)
Jul 29, 2016	11.96	12.12	11.92	12.02	20,835	+0.12(+0.99%)
Jul 28, 2016	11.84	11.98	11.82	11.90	20,257	+0.03(+0.29%)
Jul 27, 2016	11.81	11.90	11.80	11.87	50,788	-0.08(-0.66%)
Jul 26, 2016	11.84	11.98	11.82	11.95	20,188	+0.06(+0.47%)
Jul 25, 2016	11.98	11.98	11.78	11.89	31,049	+0.01(+0.10%)
Jul 22, 2016	12.01	12.02	11.76	11.88	112,982	-0.14(-1.17%)
Jul 21, 2016	12.11	12.18	11.98	12.02	27,736	+0.00(+0.00%)
Jul 20, 2016	12.01	12.14	11.83	12.02	44,880	-0.03(-0.23%)
Jul 19, 2016	12.02	12.14	11.89	12.05	76,677	-0.02(-0.19%)
Jul 18, 2016	12.05	12.19	11.75	12.07	69,129	+0.11(+0.94%)
Jul 15, 2016	11.86	12.07	11.75	11.96	220,413	+0.07(+0.57%)
Jul 14, 2016	11.13	12.01	11.13	11.89	131,941	+0.90(+8.21%)
Jul 13, 2016	10.90	11.22	10.78	10.99	293,352	+0.27(+2.47%)
Jul 12, 2016	10.56	10.75	10.54	10.73	95,537	+0.19(+1.82%)
Jul 11, 2016	10.46	10.60	10.35	10.53	69,238	+0.02(+0.16%)
Jul 08, 2016	10.46	10.64	10.49	10.52	64,864	+0.02(+0.22%)
Jul 07, 2016	10.89	10.89	10.47	10.49	70,630	-0.24(-2.21%)
Jul 06, 2016	10.48	10.74	10.39	10.73	98,676	+0.21(+1.98%)
Jul 05, 2016	10.48	10.81	10.48	10.52	193,947	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.