Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.53	19.17	18.26	18.92	21,714	+0.53(+2.91%)
Sep 29, 2022	19.00	19.00	18.23	18.38	9,690	-0.85(-4.40%)
Sep 28, 2022	18.60	19.25	18.40	19.23	11,643	+0.76(+4.11%)
Sep 27, 2022	18.93	18.99	18.36	18.47	7,445	-0.06(-0.31%)
Sep 26, 2022	19.19	19.77	18.43	18.53	14,026	-0.83(-4.27%)
Sep 23, 2022	19.42	19.74	19.00	19.36	4,762	-0.54(-2.70%)
Sep 22, 2022	19.89	20.00	19.65	19.89	5,399	-0.18(-0.91%)
Sep 21, 2022	20.23	20.32	19.88	20.08	20,926	-0.18(-0.86%)
Sep 20, 2022	20.98	20.98	20.06	20.25	15,235	-1.11(-5.19%)
Sep 19, 2022	20.48	21.36	20.43	21.36	16,388	+0.56(+2.70%)
Sep 16, 2022	22.08	22.24	20.55	20.80	14,195	-1.77(-7.83%)
Sep 15, 2022	22.73	23.09	22.25	22.56	19,165	-0.35(-1.53%)
Sep 14, 2022	23.43	23.61	22.85	22.91	3,444	-0.24(-1.05%)
Sep 13, 2022	23.34	23.76	23.13	23.16	7,081	-0.75(-3.13%)
Sep 12, 2022	23.44	24.02	23.13	23.91	25,415	+0.76(+3.28%)
Sep 09, 2022	22.82	23.35	22.69	23.15	33,770	+0.55(+2.45%)
Sep 08, 2022	21.33	22.59	21.33	22.59	9,626	+1.06(+4.92%)
Sep 07, 2022	20.87	21.64	20.69	21.53	18,549	+0.77(+3.70%)
Sep 06, 2022	21.06	21.36	20.31	20.77	7,201	-0.55(-2.60%)
Sep 02, 2022	21.19	21.40	20.72	21.32	8,699	+0.31(+1.48%)
Sep 01, 2022	20.76	21.26	19.69	21.01	17,707	-0.08(-0.37%)
Aug 31, 2022	20.73	21.19	20.62	21.09	12,653	+0.43(+2.07%)
Aug 30, 2022	20.90	21.30	20.66	20.66	4,476	-0.64(-3.00%)
Aug 29, 2022	21.13	21.74	21.13	21.30	10,164	-0.09(-0.41%)
Aug 26, 2022	22.03	22.03	21.30	21.39	10,235	-0.28(-1.30%)
Aug 25, 2022	22.44	22.57	21.67	21.67	6,612	-0.80(-3.58%)
Aug 24, 2022	22.77	23.00	22.26	22.47	3,146	-0.60(-2.60%)
Aug 23, 2022	22.68	23.26	22.54	23.07	7,792	+0.75(+3.34%)
Aug 22, 2022	22.71	22.75	21.95	22.33	13,637	-0.38(-1.66%)
Aug 19, 2022	23.03	23.09	22.70	22.70	2,019	-0.67(-2.86%)
Aug 18, 2022	24.21	24.21	23.26	23.37	17,868	-0.88(-3.64%)
Aug 17, 2022	24.97	25.36	24.25	24.25	6,881	-1.13(-4.47%)
Aug 16, 2022	25.05	25.69	24.84	25.39	21,059	+0.51(+2.07%)
Aug 15, 2022	24.63	25.00	24.60	24.88	5,796	+0.07(+0.27%)
Aug 12, 2022	24.11	24.99	24.00	24.81	12,053	+0.51(+2.11%)
Aug 11, 2022	25.00	25.00	24.02	24.29	5,793	-0.48(-1.96%)
Aug 10, 2022	25.14	25.35	24.72	24.78	15,157	-0.06(-0.23%)
Aug 09, 2022	24.31	25.03	24.31	24.84	25,497	+1.24(+5.26%)
Aug 08, 2022	23.94	25.64	23.60	23.60	43,420	+0.00(+0.00%)
Aug 05, 2022	23.27	23.73	21.48	23.60	26,896	+1.56(+7.08%)
Aug 04, 2022	20.62	22.08	20.62	22.03	20,896	+0.88(+4.17%)
Aug 03, 2022	19.88	21.24	19.88	21.15	10,654	+1.36(+6.86%)
Aug 02, 2022	19.25	20.06	19.25	19.80	22,654	+0.32(+1.62%)
Aug 01, 2022	18.91	19.48	18.90	19.48	8,068	+0.43(+2.26%)
Jul 29, 2022	19.50	19.79	18.91	19.05	25,579	-0.53(-2.72%)
Jul 28, 2022	19.09	19.77	19.08	19.58	9,504	+0.44(+2.28%)
Jul 27, 2022	19.08	19.18	18.74	19.15	10,244	+0.02(+0.13%)
Jul 26, 2022	19.53	19.72	18.92	19.12	13,298	-0.43(-2.21%)
Jul 25, 2022	19.40	19.79	19.39	19.55	5,251	+0.18(+0.95%)
Jul 22, 2022	19.40	19.91	19.20	19.37	29,920	-0.01(-0.05%)
Jul 21, 2022	19.30	19.60	19.29	19.38	15,700	-0.03(-0.15%)
Jul 20, 2022	19.30	19.92	19.30	19.41	22,544	+0.00(+0.00%)
Jul 19, 2022	18.98	19.42	18.98	19.41	7,679	+0.78(+4.16%)
Jul 18, 2022	18.67	19.11	18.57	18.63	17,756	+0.05(+0.26%)
Jul 15, 2022	18.40	18.64	18.12	18.58	55,675	+0.57(+3.18%)
Jul 14, 2022	18.42	18.42	17.91	18.01	16,129	-0.75(-3.98%)
Jul 13, 2022	19.64	19.64	18.54	18.76	25,109	-0.15(-0.77%)
Jul 12, 2022	18.71	19.16	18.69	18.90	48,951	+0.14(+0.72%)
Jul 11, 2022	19.39	19.41	18.53	18.77	15,461	-0.70(-3.59%)
Jul 08, 2022	19.25	19.58	19.25	19.47	3,059	-0.03(-0.15%)
Jul 07, 2022	19.29	19.95	19.26	19.50	18,930	+0.05(+0.27%)
Jul 06, 2022	19.92	19.92	19.20	19.44	7,850	-0.23(-1.16%)
Jul 05, 2022	20.52	20.52	19.39	19.67	70,791	-0.91(-4.43%)
Jul 01, 2022	20.36	20.67	20.36	20.58	5,571	+0.04(+0.19%)
Jun 30, 2022	21.23	21.39	20.36	20.54	96,921	-0.95(-4.42%)
Jun 29, 2022	21.76	21.78	21.25	21.49	6,960	+0.06(+0.27%)
Jun 28, 2022	21.95	22.24	21.39	21.43	15,731	-0.23(-1.07%)
Jun 27, 2022	22.70	22.70	21.22	21.67	15,966	-0.72(-3.20%)
Jun 24, 2022	22.93	23.43	22.21	22.38	17,919	-0.22(-0.99%)
Jun 23, 2022	22.72	22.99	22.18	22.61	98,057	+0.29(+1.30%)
Jun 22, 2022	22.90	22.90	21.23	22.32	24,241	-0.57(-2.50%)
Jun 21, 2022	22.01	22.89	22.01	22.89	32,060	+1.24(+5.73%)
Jun 17, 2022	20.53	21.89	20.53	21.65	34,341	+0.91(+4.39%)
Jun 16, 2022	21.62	21.77	20.69	20.74	15,175	-1.75(-7.80%)
Jun 15, 2022	21.39	22.68	21.39	22.49	18,819	+1.23(+5.79%)
Jun 14, 2022	21.58	21.64	21.19	21.26	15,927	+0.19(+0.92%)
Jun 13, 2022	21.54	21.87	21.06	21.07	43,457	-1.29(-5.77%)
Jun 10, 2022	22.43	22.45	21.98	22.35	22,371	-0.60(-2.62%)
Jun 09, 2022	22.68	23.07	22.44	22.96	22,218	+0.24(+1.07%)
Jun 08, 2022	22.92	23.40	22.62	22.71	69,323	-0.44(-1.88%)
Jun 07, 2022	23.36	23.90	23.00	23.15	72,311	-0.65(-2.73%)
Jun 06, 2022	22.74	24.18	22.41	23.80	45,655	+1.39(+6.19%)
Jun 03, 2022	23.18	23.18	22.09	22.41	50,312	-0.79(-3.43%)
Jun 02, 2022	22.46	23.25	22.46	23.21	40,452	+0.51(+2.26%)
Jun 01, 2022	24.88	24.88	21.98	22.69	37,025	-0.13(-0.55%)
May 31, 2022	23.40	23.40	22.45	22.82	68,740	-0.79(-3.35%)
May 27, 2022	23.09	23.82	22.98	23.61	37,961	+0.72(+3.12%)
May 26, 2022	22.08	23.20	21.93	22.90	38,861	+0.87(+3.95%)
May 25, 2022	21.68	22.10	21.40	22.03	26,885	+0.45(+2.11%)
May 24, 2022	21.74	21.74	20.67	21.57	41,840	-0.64(-2.87%)
May 23, 2022	20.99	22.21	20.99	22.21	24,517	+1.62(+7.89%)
May 20, 2022	21.44	21.82	19.59	20.59	126,428	-0.54(-2.56%)
May 19, 2022	21.65	21.69	20.66	21.13	53,992	-0.28(-1.31%)
May 18, 2022	22.56	22.89	21.26	21.41	35,958	-1.32(-5.79%)
May 17, 2022	22.89	23.11	22.46	22.72	37,403	+0.23(+1.03%)
May 16, 2022	22.76	22.94	22.18	22.49	30,422	-0.12(-0.51%)
May 13, 2022	22.13	22.80	22.13	22.61	48,264	+0.67(+3.04%)
May 12, 2022	22.29	22.81	21.63	21.94	29,492	-0.76(-3.36%)
May 11, 2022	22.25	23.10	22.23	22.70	38,841	+0.52(+2.35%)
May 10, 2022	23.43	23.43	21.54	22.18	69,433	+0.02(+0.09%)
May 09, 2022	22.47	22.47	21.85	22.16	77,707	-0.25(-1.12%)
May 06, 2022	22.39	23.08	21.83	22.41	23,741	-0.03(-0.13%)
May 05, 2022	23.21	23.21	20.98	22.44	68,706	-0.70(-3.01%)
May 04, 2022	23.01	23.34	22.70	23.14	30,587	+0.48(+2.13%)
May 03, 2022	23.42	23.60	22.51	22.65	30,429	-0.72(-3.06%)
May 02, 2022	23.24	23.64	23.00	23.37	40,899	+0.35(+1.51%)
Apr 29, 2022	24.45	24.45	23.02	23.02	28,179	-1.29(-5.29%)
Apr 28, 2022	24.03	24.58	23.92	24.31	32,970	+0.32(+1.33%)
Apr 27, 2022	24.25	24.75	23.99	23.99	58,238	-0.35(-1.43%)
Apr 26, 2022	24.94	24.94	23.90	24.34	36,073	-0.48(-1.95%)
Apr 25, 2022	24.66	24.89	23.94	24.82	101,501	+0.15(+0.63%)
Apr 22, 2022	26.70	26.80	24.67	24.67	95,487	-1.99(-7.47%)
Apr 21, 2022	27.80	27.89	26.66	26.66	57,020	-1.18(-4.24%)
Apr 20, 2022	28.14	28.14	27.63	27.84	21,101	-0.03(-0.10%)
Apr 19, 2022	27.53	28.21	27.53	27.87	25,077	+0.42(+1.51%)
Apr 18, 2022	27.70	27.91	27.32	27.45	17,140	-0.15(-0.56%)
Apr 14, 2022	27.83	28.28	27.44	27.61	27,183	-0.08(-0.28%)
Apr 13, 2022	27.43	27.84	27.43	27.68	5,832	+0.27(+0.99%)
Apr 12, 2022	26.99	27.81	26.99	27.41	46,097	+0.40(+1.47%)
Apr 11, 2022	26.77	27.36	26.50	27.02	16,174	+0.15(+0.58%)
Apr 08, 2022	26.65	27.03	26.64	26.86	26,436	+0.00(+0.00%)
Apr 07, 2022	26.80	27.00	26.48	26.86	33,108	+0.03(+0.11%)
Apr 06, 2022	27.61	27.61	26.65	26.83	39,683	-0.87(-3.14%)
Apr 05, 2022	29.00	29.00	27.68	27.70	25,318	-1.16(-4.02%)
Apr 04, 2022	28.70	28.99	28.70	28.86	10,297	+0.12(+0.43%)
Apr 01, 2022	30.21	30.24	28.27	28.74	14,265	-0.97(-3.25%)
Mar 31, 2022	29.77	30.42	29.53	29.70	32,986	-0.10(-0.32%)
Mar 30, 2022	29.01	29.97	28.97	29.80	94,003	+1.02(+3.53%)
Mar 29, 2022	29.94	30.39	28.59	28.79	47,706	-0.75(-2.55%)
Mar 28, 2022	30.08	30.46	29.43	29.54	26,801	-0.13(-0.42%)
Mar 25, 2022	28.37	29.99	28.37	29.66	29,266	+1.01(+3.51%)
Mar 24, 2022	28.42	29.15	28.30	28.66	32,565	+0.57(+2.03%)
Mar 23, 2022	26.76	28.30	26.76	28.09	59,344	+1.20(+4.46%)
Mar 22, 2022	26.84	27.21	26.60	26.89	51,139	+0.55(+2.09%)
Mar 21, 2022	27.37	28.81	26.25	26.34	39,524	-1.03(-3.78%)
Mar 18, 2022	25.89	27.66	25.89	27.37	76,950	+1.30(+4.97%)
Mar 17, 2022	24.81	26.12	24.81	26.08	32,767	+1.03(+4.13%)
Mar 16, 2022	25.71	25.99	24.54	25.04	70,528	-0.55(-2.15%)
Mar 15, 2022	26.77	26.77	25.07	25.59	97,039	+0.99(+4.01%)
Mar 14, 2022	25.49	25.54	24.30	24.61	48,384	-0.76(-3.01%)
Mar 11, 2022	25.32	25.43	25.21	25.37	15,321	+0.09(+0.37%)
Mar 10, 2022	24.70	25.28	24.66	25.28	10,259	+0.47(+1.88%)
Mar 09, 2022	24.43	24.96	24.36	24.81	42,661	+0.68(+2.83%)
Mar 08, 2022	24.64	24.69	23.89	24.13	39,541	-0.49(-1.98%)
Mar 07, 2022	26.02	26.33	24.58	24.62	41,004	-1.52(-5.83%)
Mar 04, 2022	26.33	26.74	26.03	26.14	22,790	-0.37(-1.38%)
Mar 03, 2022	27.23	27.23	26.15	26.51	107,442	-0.71(-2.60%)
Mar 02, 2022	27.31	27.60	27.05	27.21	20,877	+0.20(+0.74%)
Mar 01, 2022	26.44	27.10	26.44	27.02	88,915	+0.34(+1.28%)
Feb 28, 2022	25.18	26.79	25.18	26.67	26,580	+0.99(+3.84%)
Feb 25, 2022	24.94	25.72	24.68	25.69	25,880	+1.06(+4.28%)
Feb 24, 2022	24.89	25.56	24.46	24.63	55,819	-0.55(-2.18%)
Feb 23, 2022	26.75	26.75	25.18	25.18	26,574	-0.88(-3.37%)
Feb 22, 2022	26.58	26.70	25.75	26.06	12,250	-0.64(-2.39%)
Feb 18, 2022				26.70	0	-0.07(-0.25%)
Feb 17, 2022	26.82	27.07	26.61	26.76	14,071	-0.34(-1.26%)
Feb 16, 2022	27.55	27.65	27.11	27.11	17,006	-0.79(-2.84%)
Feb 15, 2022	28.15	28.15	27.50	27.90	15,273	+0.14(+0.49%)
Feb 14, 2022	28.43	28.43	27.44	27.76	20,360	-0.61(-2.14%)
Feb 11, 2022	28.77	28.77	28.06	28.37	13,193	-0.43(-1.51%)
Feb 10, 2022	28.86	29.33	28.80	28.80	5,180	-0.40(-1.38%)
Feb 09, 2022	29.70	29.78	29.09	29.21	14,887	-0.30(-1.03%)
Feb 08, 2022	29.14	29.60	28.92	29.51	10,601	+0.42(+1.43%)
Feb 07, 2022	28.92	29.11	28.78	29.09	47,864	+0.33(+1.14%)
Feb 04, 2022	28.76	28.82	28.47	28.77	11,832	+0.22(+0.76%)
Feb 03, 2022	28.15	29.01		28.55	25,674	+0.24(+0.83%)
Feb 02, 2022	27.69	28.50	27.69	28.31	25,418	+0.86(+3.12%)
Feb 01, 2022	27.31	27.58	27.12	27.46	19,947	+0.25(+0.91%)
Jan 31, 2022	26.80	27.46		27.21	28,095	+0.43(+1.60%)
Jan 28, 2022	26.54	26.86	26.35	26.78	22,370	+0.29(+1.10%)
Jan 27, 2022	27.23	27.36	26.44	26.49	15,300	-0.60(-2.20%)
Jan 26, 2022	27.24	27.38	26.88	27.09	21,842	+0.20(+0.76%)
Jan 25, 2022	26.75	27.25	26.21	26.88	35,704	+0.12(+0.46%)
Jan 24, 2022	26.39	26.94	25.59	26.76	25,755	-0.08(-0.30%)
Jan 21, 2022	27.28	27.28	26.44	26.84	31,436	-0.69(-2.52%)
Jan 20, 2022	27.40	27.94	27.40	27.53	15,290	-0.06(-0.22%)
Jan 19, 2022	27.97	28.02	27.28	27.60	9,932	-0.43(-1.55%)
Jan 18, 2022	28.27	28.44	27.59	28.03	24,179	-0.48(-1.67%)
Jan 14, 2022				28.51	0	-0.52(-1.80%)
Jan 13, 2022	28.90	29.05	28.68	29.03	15,127	+0.16(+0.57%)
Jan 12, 2022	29.09	29.09	28.61	28.87	12,810	-0.14(-0.47%)
Jan 11, 2022	27.92	29.14	27.92	29.00	11,729	+1.23(+4.44%)
Jan 10, 2022	28.27	28.27	27.42	27.77	33,862	-0.71(-2.48%)
Jan 07, 2022	28.61	28.61	28.25	28.48	10,911	+0.10(+0.35%)
Jan 06, 2022	29.17	29.41	28.38	28.38	12,861	-0.82(-2.82%)
Jan 05, 2022	29.75	29.75	29.10	29.20	11,577	-0.40(-1.36%)
Jan 04, 2022	28.67	29.68	28.65	29.60	13,466	+1.07(+3.76%)
Jan 03, 2022	28.52	29.03	28.52	28.53	13,424	-0.02(-0.07%)
Dec 31, 2021	28.41	28.62	28.32	28.55	7,819	+0.14(+0.50%)
Dec 30, 2021	28.62	28.72	28.41	28.41	8,769	-0.09(-0.30%)
Dec 29, 2021	28.61	28.68	28.28	28.49	14,710	-0.09(-0.30%)
Dec 28, 2021	29.14	29.14	28.29	28.58	9,008	+0.09(+0.33%)
Dec 27, 2021	28.56	28.56	28.28	28.49	11,910	+0.18(+0.64%)
Dec 23, 2021	28.35	28.52	28.15	28.31	13,795	+0.06(+0.21%)
Dec 22, 2021	27.90	28.41	27.90	28.25	11,869	+0.26(+0.92%)
Dec 21, 2021	27.76	28.31	27.73	27.99	17,619	+0.60(+2.17%)
Dec 20, 2021	27.77	27.85	27.15	27.40	18,302	-0.63(-2.23%)
Dec 17, 2021	28.48	28.59	28.02	28.02	24,065	-0.65(-2.27%)
Dec 16, 2021	29.00	29.00	28.41	28.67	7,579	-0.02(-0.09%)
Dec 15, 2021	28.49	29.07	28.16	28.70	7,505	+0.37(+1.29%)
Dec 14, 2021	28.15	28.51	27.73	28.33	17,189	-0.11(-0.39%)
Dec 13, 2021	29.04	29.04	28.07	28.44	17,484	-0.63(-2.17%)
Dec 10, 2021	29.21	29.59	28.87	29.08	29,615	-0.08(-0.28%)
Dec 09, 2021	28.35	29.16	28.35	29.16	9,016	+0.53(+1.84%)
Dec 08, 2021	28.62	28.89	28.33	28.63	10,558	-0.07(-0.25%)
Dec 07, 2021	29.09	29.09	28.56	28.70	47,457	+0.22(+0.77%)
Dec 06, 2021	27.94	28.98	27.94	28.48	17,526	+0.64(+2.32%)
Dec 03, 2021	28.54	28.85	27.82	27.84	21,455	-0.66(-2.33%)
Dec 02, 2021	27.48	28.51	27.35	28.50	17,608	+1.05(+3.82%)
Dec 01, 2021	28.51	28.52	27.32	27.45	149,415	-0.51(-1.84%)
Nov 30, 2021	28.74	28.82	27.32	27.97	18,273	-0.98(-3.38%)
Nov 29, 2021	29.45	29.45	28.85	28.95	19,895	-0.36(-1.23%)
Nov 26, 2021	29.86	29.86	28.90	29.31	40,891	-0.09(-0.32%)
Nov 24, 2021	29.42	29.42	29.18	29.40	10,733	-0.18(-0.61%)
Nov 23, 2021	29.54	29.67	29.24	29.58	9,161	-0.10(-0.33%)
Nov 22, 2021	28.84	29.93	28.84	29.68	53,494	+0.98(+3.43%)
Nov 19, 2021	29.78	29.78	28.43	28.69	30,544	-1.21(-4.06%)
Nov 18, 2021	30.12	30.07	29.81	29.91	27,474	-0.34(-1.11%)
Nov 17, 2021	31.13	31.13	29.91	30.24	21,470	-0.95(-3.05%)
Nov 16, 2021	31.38	31.55	30.95	31.20	15,169	-0.14(-0.44%)
Nov 15, 2021	31.62	31.66	30.79	31.33	25,638	-0.41(-1.29%)
Nov 12, 2021	31.08	32.20	31.08	31.74	19,681	+0.69(+2.23%)
Nov 11, 2021	31.02	31.25	30.92	31.05	9,195	+0.07(+0.22%)
Nov 10, 2021	30.52	30.98		30.98	16,545	+0.26(+0.85%)
Nov 09, 2021	30.65	30.85	30.35	30.72	13,989	+0.04(+0.14%)
Nov 08, 2021	30.58	31.11	30.32	30.68	28,491	+0.36(+1.18%)
Nov 05, 2021	30.11	30.50	30.11	30.32	34,798	+0.21(+0.70%)
Nov 04, 2021	30.64	30.64	30.07	30.11	23,519	-0.35(-1.16%)
Nov 03, 2021	29.84	30.46	29.84	30.46	5,123	+0.56(+1.86%)
Nov 02, 2021	30.04	30.04	29.57	29.90	11,437	-0.19(-0.64%)
Nov 01, 2021	30.11	30.12	29.75	30.09	17,638	-0.01(-0.02%)
Oct 29, 2021	29.88	30.10	29.79	30.10	8,819	+0.30(+1.00%)
Oct 28, 2021	29.95	30.24	29.45	29.80	14,724	-0.15(-0.50%)
Oct 27, 2021	29.99	30.18	29.67	29.95	25,311	-0.06(-0.21%)
Oct 26, 2021	30.14	30.23		30.01	11,277	+0.09(+0.31%)
Oct 25, 2021	30.11	30.18	29.72	29.92	16,855	-0.18(-0.60%)
Oct 22, 2021	29.47	30.62	29.47	30.10	31,048	+0.50(+1.67%)
Oct 21, 2021	29.88	30.07	29.49	29.60	24,263	-0.16(-0.54%)
Oct 20, 2021	29.68	29.89	29.59	29.76	19,365	-0.04(-0.15%)
Oct 19, 2021	29.50	29.86	29.24	29.81	24,097	+0.10(+0.33%)
Oct 18, 2021	29.53	29.73	29.06	29.71	14,717	-0.11(-0.35%)
Oct 15, 2021	29.37	29.81	29.36	29.81	7,915	+0.51(+1.73%)
Oct 14, 2021	28.99	29.59	28.98	29.31	19,790	+0.30(+1.05%)
Oct 13, 2021	28.80	29.00	28.62	29.00	11,702	+0.21(+0.73%)
Oct 12, 2021	29.26	29.37	28.67	28.79	15,265	-0.16(-0.56%)
Oct 11, 2021	28.46	29.01	28.46	28.95	7,285	-0.06(-0.19%)
Oct 08, 2021	28.49	29.01	28.49	29.01	13,499	+0.52(+1.83%)
Oct 07, 2021	28.18	28.62	27.92	28.49	15,047	+0.46(+1.64%)
Oct 06, 2021	28.00	28.19	27.94	28.03	12,144	-0.45(-1.59%)
Oct 05, 2021	28.32	28.61	28.12	28.48	13,555	+0.19(+0.66%)
Oct 04, 2021	28.49	28.85	28.17	28.30	13,779	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.