Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.02	26.66		26.42	28,937	+0.42(+1.60%)
Jan 28, 2022	25.77	26.08	25.58	26.00	23,040	+0.28(+1.10%)
Jan 27, 2022	26.44	26.56	25.67	25.72	15,758	-0.58(-2.20%)
Jan 26, 2022	26.44	26.59	26.10	26.30	22,497	+0.20(+0.76%)
Jan 25, 2022	25.97	26.46	25.45	26.10	36,774	+0.12(+0.46%)
Jan 24, 2022	25.62	26.16	24.84	25.98	26,527	-0.08(-0.30%)
Jan 21, 2022	26.49	26.49	25.67	26.06	32,378	-0.67(-2.52%)
Jan 20, 2022	26.61	27.12	26.61	26.73	15,748	-0.06(-0.22%)
Jan 19, 2022	27.16	27.21	26.49	26.79	10,230	-0.42(-1.55%)
Jan 18, 2022	27.44	27.62	26.79	27.21	24,904	-0.46(-1.67%)
Jan 14, 2022				27.68	0	-0.51(-1.80%)
Jan 13, 2022	28.06	28.20	27.85	28.19	15,581	+0.16(+0.57%)
Jan 12, 2022	28.24	28.24	27.78	28.03	13,193	-0.13(-0.47%)
Jan 11, 2022	27.11	28.29	27.11	28.16	12,080	+1.20(+4.44%)
Jan 10, 2022	27.44	27.44	26.62	26.96	34,877	-0.69(-2.48%)
Jan 07, 2022	27.77	27.77	27.42	27.65	11,238	+0.10(+0.35%)
Jan 06, 2022	28.32	28.56	27.55	27.55	13,247	-0.80(-2.82%)
Jan 05, 2022	28.88	28.88	28.25	28.35	11,924	-0.39(-1.36%)
Jan 04, 2022	27.83	28.82	27.82	28.74	13,870	+1.04(+3.76%)
Jan 03, 2022	27.69	28.18	27.69	27.70	13,826	-0.02(-0.06%)
Dec 31, 2021	27.58	27.79	27.49	27.72	8,053	+0.14(+0.50%)
Dec 30, 2021	27.79	27.88	27.58	27.58	9,032	-0.08(-0.30%)
Dec 29, 2021	27.77	27.85	27.46	27.67	15,150	-0.08(-0.30%)
Dec 28, 2021	28.29	28.29	27.47	27.75	9,278	+0.09(+0.33%)
Dec 27, 2021	27.73	27.73	27.46	27.66	12,266	+0.17(+0.63%)
Dec 23, 2021	27.53	27.69	27.33	27.48	14,208	+0.06(+0.21%)
Dec 22, 2021	27.09	27.59	27.09	27.43	12,225	+0.25(+0.92%)
Dec 21, 2021	26.95	27.49	26.92	27.18	18,147	+0.58(+2.17%)
Dec 20, 2021	26.96	27.04	26.36	26.60	18,850	-0.61(-2.23%)
Dec 17, 2021	27.65	27.76	27.21	27.21	24,786	-0.63(-2.27%)
Dec 16, 2021	28.15	28.15	27.58	27.84	7,806	-0.02(-0.09%)
Dec 15, 2021	27.66	28.23	27.34	27.86	7,729	+0.36(+1.29%)
Dec 14, 2021	27.33	27.68	26.92	27.51	17,704	-0.11(-0.39%)
Dec 13, 2021	28.20	28.20	27.26	27.62	18,008	-0.61(-2.17%)
Dec 10, 2021	28.36	28.72	28.03	28.23	30,502	-0.08(-0.28%)
Dec 09, 2021	27.53	28.31	27.53	28.31	9,286	+0.51(+1.84%)
Dec 08, 2021	27.79	28.05	27.51	27.80	10,874	-0.07(-0.25%)
Dec 07, 2021	28.24	28.24	27.73	27.87	48,879	+0.21(+0.77%)
Dec 06, 2021	27.13	28.13	27.13	27.65	18,051	+0.63(+2.32%)
Dec 03, 2021	27.71	28.01	27.02	27.03	22,098	-0.64(-2.33%)
Dec 02, 2021	26.68	27.68	26.55	27.67	18,136	+1.02(+3.82%)
Dec 01, 2021	27.68	27.69	26.52	26.65	153,893	-0.50(-1.84%)
Nov 30, 2021	27.90	27.98	26.52	27.15	18,820	-0.95(-3.38%)
Nov 29, 2021	28.59	28.59	28.01	28.10	20,491	-0.34(-1.18%)
Nov 26, 2021	28.98	28.98	28.04	28.44	42,136	-0.09(-0.32%)
Nov 24, 2021	28.55	28.55	28.31	28.53	11,060	-0.18(-0.61%)
Nov 23, 2021	28.67	28.80	28.38	28.71	9,440	-0.09(-0.33%)
Nov 22, 2021	27.98	29.05	27.98	28.80	55,122	+0.96(+3.43%)
Nov 19, 2021	28.90	28.90	27.59	27.85	31,474	-1.18(-4.06%)
Nov 18, 2021	29.23	29.19	28.93	29.02	28,310	-0.33(-1.11%)
Nov 17, 2021	30.21	30.21	29.03	29.35	22,124	-0.92(-3.05%)
Nov 16, 2021	30.45	30.62	30.04	30.27	15,631	-0.13(-0.44%)
Nov 15, 2021	30.69	30.72	29.88	30.41	26,419	-0.40(-1.29%)
Nov 12, 2021	30.17	31.25	30.17	30.80	20,281	+0.67(+2.23%)
Nov 11, 2021	30.10	30.33	30.01	30.13	9,475	+0.07(+0.22%)
Nov 10, 2021	29.62	30.06		30.06	17,049	+0.25(+0.85%)
Nov 09, 2021	29.74	29.94	29.46	29.81	14,415	+0.04(+0.14%)
Nov 08, 2021	29.68	30.19	29.43	29.77	29,358	+0.35(+1.19%)
Nov 05, 2021	29.22	29.59	29.22	29.42	35,858	+0.20(+0.70%)
Nov 04, 2021	29.74	29.74	29.18	29.22	24,235	-0.34(-1.16%)
Nov 03, 2021	28.96	29.56	28.96	29.56	5,279	+0.54(+1.86%)
Nov 02, 2021	29.16	29.16	28.69	29.02	11,785	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.