Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.30	56.91	53.86	54.19	1,307,004	-0.40(-0.73%)
Jan 28, 2021	55.22	60.84	53.14	54.59	3,872,078	-4.48(-7.58%)
Jan 27, 2021	49.11	59.12	48.46	59.07	4,782,821	+9.79(+19.86%)
Jan 26, 2021	47.11	49.40	46.16	49.28	1,387,530	+2.76(+5.93%)
Jan 25, 2021	46.07	48.49	45.48	46.52	1,520,904	+0.37(+0.81%)
Jan 22, 2021	43.90	46.36	43.55	46.15	1,167,361	+1.89(+4.27%)
Jan 21, 2021	45.32	45.46	43.78	44.26	1,236,745	-0.80(-1.77%)
Jan 20, 2021	47.49	47.54	44.99	45.06	1,527,780	-2.29(-4.83%)
Jan 19, 2021	47.81	49.57	46.65	47.34	2,317,974	+0.05(+0.10%)
Jan 15, 2021	46.95	48.76	46.59	47.30	1,904,672	-0.08(-0.17%)
Jan 14, 2021	43.45	47.78	43.24	47.38	2,650,424	+3.62(+8.28%)
Jan 13, 2021	40.63	44.28	40.31	43.76	5,215,542	-0.56(-1.27%)
Jan 12, 2021	42.50	44.77	42.23	44.32	2,084,113	+2.32(+5.51%)
Jan 11, 2021	40.09	42.68	40.00	42.01	1,633,360	+1.62(+4.00%)
Jan 08, 2021	41.60	42.05	40.31	40.39	1,572,965	-0.73(-1.77%)
Jan 07, 2021	40.30	41.43	39.72	41.12	1,622,252	-0.24(-0.57%)
Jan 06, 2021	39.36	41.77	39.36	41.35	1,985,843	+2.04(+5.20%)
Jan 05, 2021	38.43	40.06	38.22	39.31	1,441,795	+0.90(+2.34%)
Jan 04, 2021	39.18	39.56	38.18	38.41	2,249,705	-0.57(-1.47%)
Dec 31, 2020		38.98	38.98	38.98	827,855	-0.76(-1.92%)
Dec 30, 2020	40.62	40.86	39.73	39.74	827,855	-0.74(-1.82%)
Dec 29, 2020	40.61	40.90	39.42	40.48	1,207,817	-0.10(-0.25%)
Dec 28, 2020	40.51	40.96	39.63	40.58	1,660,619	+0.54(+1.34%)
Dec 24, 2020	40.83	41.55	40.04	40.04	926,621	-0.64(-1.56%)
Dec 23, 2020	40.19	41.30	39.82	40.68	1,261,191	+0.58(+1.45%)
Dec 22, 2020	40.73	41.07	39.77	40.10	1,478,406	-0.51(-1.25%)
Dec 21, 2020	40.30	40.92	40.02	40.61	1,332,143	+0.08(+0.20%)
Dec 18, 2020	42.79	43.47	40.17	40.53	4,079,379	-2.19(-5.12%)
Dec 17, 2020	42.31	42.88	41.83	42.71	1,083,916	+0.56(+1.34%)
Dec 16, 2020	41.36	43.13	41.36	42.15	1,933,417	+0.73(+1.75%)
Dec 15, 2020	40.50	41.49	39.90	41.42	1,740,546	+1.22(+3.03%)
Dec 14, 2020	41.05	41.09	40.18	40.21	1,681,864	-0.43(-1.07%)
Dec 11, 2020	41.35	42.03	40.53	40.64	2,030,224	-1.31(-3.12%)
Dec 10, 2020	41.76	42.14	40.94	41.95	1,391,236	-0.08(-0.19%)
Dec 09, 2020	41.55	42.21	41.15	42.03	1,528,012	+0.69(+1.66%)
Dec 08, 2020	40.67	42.21	40.51	41.34	1,983,320	+0.61(+1.51%)
Dec 07, 2020	42.70	43.09	40.66	40.73	3,614,631	-1.64(-3.87%)
Dec 04, 2020	43.40	44.39	42.31	42.37	6,146,998	-5.29(-11.11%)
Dec 03, 2020	47.37	48.05	45.59	47.67	1,917,179	+0.36(+0.76%)
Dec 02, 2020	49.38	49.64	47.06	47.31	1,485,057	-2.37(-4.77%)
Dec 01, 2020	46.90	49.87	46.35	49.68	1,999,677	+3.08(+6.60%)
Nov 30, 2020	47.32	47.37	45.69	46.60	1,578,362	-0.60(-1.28%)
Nov 27, 2020	46.87	48.04	46.67	47.21	610,919	+0.26(+0.56%)
Nov 25, 2020	46.72	47.04	46.00	46.94	659,371	+0.33(+0.72%)
Nov 24, 2020	46.89	47.08	45.28	46.61	1,125,970	+0.51(+1.12%)
Nov 23, 2020	44.92	47.09	44.73	46.10	990,184	+1.47(+3.29%)
Nov 20, 2020	45.01	45.61	44.27	44.63	951,636	-0.23(-0.52%)
Nov 19, 2020	43.74	45.13	43.61	44.86	703,431	+1.07(+2.45%)
Nov 18, 2020	44.40	45.23	43.72	43.79	1,003,698	-0.23(-0.51%)
Nov 17, 2020	43.64	44.24	43.00	44.01	571,854	+0.08(+0.18%)
Nov 16, 2020	42.88	44.52	42.35	43.93	1,107,540	+1.13(+2.63%)
Nov 13, 2020	43.36	43.89	41.56	42.81	1,077,368	-0.23(-0.54%)
Nov 12, 2020	43.72	43.98	41.73	43.04	1,012,984	-0.82(-1.87%)
Nov 11, 2020	42.84	44.74	41.89	43.86	1,224,624	+1.85(+4.40%)
Nov 10, 2020	41.32	42.38	40.59	42.01	1,010,085	+1.46(+3.60%)
Nov 09, 2020	46.40	48.43	40.44	40.55	2,429,339	-5.54(-12.02%)
Nov 06, 2020	45.24	46.37	44.84	46.09	1,043,551	+0.97(+2.14%)
Nov 05, 2020	44.63	45.61	44.29	45.12	753,023	+1.29(+2.94%)
Nov 04, 2020	43.83	44.64	42.11	43.83	933,196	+0.11(+0.25%)
Nov 03, 2020	42.96	44.47	42.39	43.73	749,640	+1.11(+2.60%)
Nov 02, 2020	43.29	43.97	41.58	42.62	1,075,398	-0.32(-0.74%)
Oct 30, 2020	45.10	45.14	42.35	42.93	1,176,490	-2.40(-5.29%)
Oct 29, 2020	47.31	47.66	45.32	45.33	923,776	-1.97(-4.16%)
Oct 28, 2020	46.47	48.18	46.19	47.30	1,159,752	-0.39(-0.81%)
Oct 27, 2020	45.71	48.31	45.71	47.68	1,232,525	+2.35(+5.19%)
Oct 26, 2020	44.44	45.98	44.42	45.33	1,107,922	+0.41(+0.92%)
Oct 23, 2020	45.91	46.06	44.20	44.92	771,576	-1.17(-2.54%)
Oct 22, 2020	47.04	47.20	44.58	46.09	1,137,634	-0.92(-1.96%)
Oct 21, 2020	48.22	48.41	46.64	47.01	1,088,666	-0.93(-1.94%)
Oct 20, 2020	47.88	49.12	47.37	47.94	1,062,662	+0.37(+0.78%)
Oct 19, 2020	48.34	49.15	47.34	47.57	975,787	-0.82(-1.70%)
Oct 16, 2020	48.43	49.34	47.87	48.39	933,564	+0.41(+0.86%)
Oct 15, 2020	45.41	48.14	45.02	47.97	1,272,249	+1.59(+3.42%)
Oct 14, 2020	46.61	47.92	46.36	46.39	818,416	-0.23(-0.50%)
Oct 13, 2020	45.57	47.64	45.37	46.62	1,180,996	+0.94(+2.05%)
Oct 12, 2020	46.03	46.99	45.10	45.68	1,596,083	+0.21(+0.46%)
Oct 09, 2020	46.90	47.66	45.46	45.47	1,993,636	-0.33(-0.73%)
Oct 08, 2020	44.92	45.98	44.77	45.81	1,426,238	+1.34(+3.02%)
Oct 07, 2020	42.64	44.48	42.64	44.46	1,667,509	+2.59(+6.18%)
Oct 06, 2020	42.34	44.59	41.67	41.88	2,078,403	-0.35(-0.83%)
Oct 05, 2020	41.43	42.37	41.00	42.23	1,329,073	+1.14(+2.77%)
Oct 02, 2020	39.46	41.79	38.80	41.09	2,675,182	+0.51(+1.27%)
Oct 01, 2020	40.50	41.44	39.78	40.58	2,922,357	+0.35(+0.87%)
Sep 30, 2020	42.66	42.90	39.92	40.23	3,494,947	-2.23(-5.25%)
Sep 29, 2020	46.03	46.81	42.17	42.45	7,436,665	-0.62(-1.44%)
Sep 28, 2020	42.49	44.26	42.49	43.08	1,164,357	+1.11(+2.64%)
Sep 25, 2020	40.94	42.16	40.51	41.97	881,453	+0.78(+1.88%)
Sep 24, 2020	39.90	42.89	39.45	41.19	1,369,691	+1.25(+3.14%)
Sep 23, 2020	41.59	41.94	39.90	39.94	1,100,471	-1.26(-3.06%)
Sep 22, 2020	41.34	43.36	40.81	41.20	1,344,261	-0.31(-0.74%)
Sep 21, 2020	39.68	41.60	38.90	41.51	1,312,378	+1.13(+2.79%)
Sep 18, 2020	41.15	41.30	39.61	40.38	2,561,868	-0.46(-1.13%)
Sep 17, 2020	41.58	41.61	40.19	40.84	1,309,011	-1.32(-3.12%)
Sep 16, 2020	43.34	43.81	42.15	42.16	1,126,833	-0.90(-2.09%)
Sep 15, 2020	43.41	44.90	43.02	43.06	1,427,906	+0.38(+0.89%)
Sep 14, 2020	42.78	43.04	41.98	42.68	1,707,004	-0.01(-0.02%)
Sep 11, 2020	42.71	44.28	42.67	42.69	1,554,240	+0.42(+1.00%)
Sep 10, 2020	41.98	43.00	40.97	42.26	1,740,570	+0.49(+1.17%)
Sep 09, 2020	39.46	42.41	39.44	41.78	2,148,493	+2.95(+7.59%)
Sep 08, 2020	38.73	40.16	38.28	38.83	2,055,335	-0.99(-2.50%)
Sep 04, 2020	40.50	41.02	38.18	39.82	2,101,960	-0.70(-1.72%)
Sep 03, 2020	43.24	43.71	40.45	40.52	1,563,213	-2.87(-6.61%)
Sep 02, 2020	43.39	43.49	42.03	43.39	1,219,050	+0.22(+0.52%)
Sep 01, 2020	42.33	44.09	41.94	43.17	1,755,997	+0.91(+2.16%)
Aug 31, 2020	45.20	46.28	42.04	42.25	3,407,151	-2.52(-5.62%)
Aug 28, 2020	47.55	48.27	44.27	44.77	6,608,073	-5.14(-10.31%)
Aug 27, 2020	50.59	51.29	48.39	49.91	2,626,504	-0.01(-0.02%)
Aug 26, 2020	48.47	49.92	48.11	49.92	1,596,393	+1.25(+2.56%)
Aug 25, 2020	48.46	48.76	47.21	48.68	1,250,780	+0.60(+1.25%)
Aug 24, 2020	46.68	48.18	46.02	48.08	1,629,546	+1.94(+4.22%)
Aug 21, 2020	43.96	46.18	43.87	46.13	1,214,128	+2.11(+4.80%)
Aug 20, 2020	43.52	44.34	43.00	44.02	766,830	+0.22(+0.49%)
Aug 19, 2020	43.31	44.34	42.94	43.80	966,372	+0.68(+1.58%)
Aug 18, 2020	44.98	45.30	42.51	43.12	1,384,289	-1.89(-4.20%)
Aug 17, 2020	45.50	47.94	44.12	45.01	2,283,734	+0.16(+0.36%)
Aug 14, 2020	45.08	45.55	44.37	44.85	914,725	+0.00(+0.00%)
Aug 13, 2020	44.80	45.64	43.44	44.85	1,060,604	-0.13(-0.30%)
Aug 12, 2020	43.15	45.36	42.58	44.98	1,696,705	+2.51(+5.91%)
Aug 11, 2020	43.37	44.32	42.18	42.48	1,246,686	-0.79(-1.82%)
Aug 10, 2020	40.77	44.00	40.77	43.26	1,477,822	+2.54(+6.23%)
Aug 07, 2020	40.15	42.28	40.15	40.73	1,309,986	+0.59(+1.47%)
Aug 06, 2020	40.39	40.45	39.21	40.14	1,085,759	-0.35(-0.86%)
Aug 05, 2020	38.69	40.51	38.62	40.49	1,341,357	+2.11(+5.51%)
Aug 04, 2020	36.24	38.53	36.08	38.37	1,410,567	+1.66(+4.52%)
Aug 03, 2020	35.62	36.76	34.77	36.71	1,430,885	+1.46(+4.14%)
Jul 31, 2020	35.56	35.57	34.58	35.25	981,122	-0.38(-1.06%)
Jul 30, 2020	36.00	36.41	35.15	35.63	879,359	-0.68(-1.88%)
Jul 29, 2020	36.38	37.39	36.06	36.31	1,071,645	-0.06(-0.17%)
Jul 28, 2020	37.08	37.49	36.31	36.37	878,894	-0.86(-2.31%)
Jul 27, 2020	38.27	38.49	36.57	37.23	1,515,842	-0.82(-2.14%)
Jul 24, 2020	37.43	38.56	37.42	38.05	893,745	+0.65(+1.75%)
Jul 23, 2020	37.73	38.53	36.75	37.39	1,386,078	-0.61(-1.60%)
Jul 22, 2020	36.53	38.30	36.15	38.00	1,720,444	+1.10(+2.99%)
Jul 21, 2020	35.13	37.69	35.13	36.90	2,400,788	+2.07(+5.94%)
Jul 20, 2020	32.80	35.05	32.15	34.83	2,102,826	+2.46(+7.58%)
Jul 17, 2020	32.62	32.93	31.48	32.38	1,826,549	-0.22(-0.69%)
Jul 16, 2020	33.03	33.54	31.66	32.60	2,029,993	-0.71(-2.13%)
Jul 15, 2020	34.46	34.79	33.29	33.31	1,459,056	-0.71(-2.08%)
Jul 14, 2020	33.50	34.06	32.90	34.02	1,205,908	+0.55(+1.63%)
Jul 13, 2020	36.94	36.99	33.43	33.47	2,489,296	-2.73(-7.55%)
Jul 10, 2020	36.45	36.68	35.25	36.20	1,374,264	-0.50(-1.37%)
Jul 09, 2020	37.72	38.08	36.40	36.70	810,936	-0.72(-1.92%)
Jul 08, 2020	36.53	37.58	35.68	37.42	1,426,965	+0.96(+2.63%)
Jul 07, 2020	35.44	36.57	35.00	36.46	1,691,095	+0.56(+1.57%)
Jul 06, 2020	37.10	37.22	35.49	35.90	1,226,197	-0.28(-0.77%)
Jul 02, 2020	36.74	37.85	36.14	36.18	1,356,855	-0.38(-1.03%)
Jul 01, 2020	37.66	37.81	36.43	36.55	1,752,305	-1.08(-2.88%)
Jun 30, 2020	38.08	38.93	37.22	37.64	2,142,110	-1.02(-2.64%)
Jun 29, 2020	39.12	39.63	37.45	38.66	4,468,380	+0.09(+0.23%)
Jun 26, 2020	35.37	40.24	34.95	38.57	20,900,418	+8.24(+27.15%)
Jun 25, 2020	29.57	30.50	29.43	30.33	1,238,829	+0.54(+1.80%)
Jun 24, 2020	30.03	30.43	29.37	29.80	1,059,244	-0.43(-1.42%)
Jun 23, 2020	30.58	30.86	29.54	30.23	1,492,988	-0.04(-0.15%)
Jun 22, 2020	29.80	30.39	29.30	30.27	1,707,102	+0.36(+1.20%)
Jun 19, 2020	31.48	31.60	29.78	29.91	1,641,528	-1.13(-3.64%)
Jun 18, 2020	31.83	32.11	30.69	31.04	1,072,047	-1.21(-3.75%)
Jun 17, 2020	31.54	32.89	31.36	32.25	1,503,701	+0.90(+2.86%)
Jun 16, 2020	32.26	32.42	30.70	31.36	1,928,741	+0.20(+0.63%)
Jun 15, 2020	29.17	32.07	28.92	31.16	1,657,266	+1.09(+3.64%)
Jun 12, 2020	31.94	32.15	28.77	30.06	2,613,054	-0.91(-2.95%)
Jun 11, 2020	31.11	32.64	30.75	30.98	1,412,593	-1.70(-5.21%)
Jun 10, 2020	32.60	33.24	31.60	32.68	1,677,270	+0.37(+1.16%)
Jun 09, 2020	30.89	32.70	30.75	32.31	1,945,067	+1.17(+3.77%)
Jun 08, 2020	32.55	32.84	30.40	31.13	3,251,577	-1.24(-3.84%)
Jun 05, 2020	33.86	34.21	31.15	32.38	2,332,346	-0.49(-1.49%)
Jun 04, 2020	34.24	34.73	32.74	32.87	1,835,958	-1.42(-4.15%)
Jun 03, 2020	33.85	34.79	33.61	34.29	1,650,027	+1.08(+3.27%)
Jun 02, 2020	33.04	33.77	32.97	33.21	1,407,086	+0.04(+0.13%)
Jun 01, 2020	34.02	34.25	32.37	33.16	3,384,477	-1.28(-3.72%)
May 29, 2020	35.86	37.62	31.68	34.44	15,215,717	+1.84(+5.64%)
May 28, 2020	34.86	35.64	31.92	32.60	3,630,517	-2.08(-6.00%)
May 27, 2020	32.44	34.69	31.96	34.68	3,020,150	+2.73(+8.54%)
May 26, 2020	29.67	32.06	29.49	31.95	2,155,068	+3.13(+10.85%)
May 22, 2020	28.98	29.46	28.61	28.82	1,196,325	-0.21(-0.73%)
May 21, 2020	28.34	29.38	28.00	29.04	1,196,043	+0.69(+2.45%)
May 20, 2020	28.40	29.15	27.83	28.34	1,241,881	+0.33(+1.17%)
May 19, 2020	27.22	28.66	27.19	28.02	1,736,589	+0.81(+2.97%)
May 18, 2020	26.40	27.47	25.88	27.21	2,375,807	+2.01(+7.97%)
May 15, 2020	23.88	25.43	23.66	25.20	1,483,228	+1.22(+5.08%)
May 14, 2020	23.22	23.98	22.86	23.98	1,897,421	+0.36(+1.54%)
May 13, 2020	23.26	23.77	22.73	23.62	1,608,639	+0.06(+0.26%)
May 12, 2020	23.62	24.11	23.44	23.55	1,268,567	+0.00(+0.00%)
May 11, 2020	23.01	23.81	22.50	23.55	1,027,213	+0.33(+1.42%)
May 08, 2020	22.18	23.28	22.18	23.22	1,253,031	+1.09(+4.94%)
May 07, 2020	21.82	22.42	21.65	22.13	1,186,571	+0.64(+2.98%)
May 06, 2020	21.51	22.20	21.14	21.49	1,023,541	+0.06(+0.29%)
May 05, 2020	22.53	22.92	21.36	21.43	1,149,568	-0.76(-3.44%)
May 04, 2020	22.12	22.22	20.77	22.19	1,738,116	+0.84(+3.96%)
May 01, 2020	21.12	21.96	20.68	21.35	2,505,612	+0.51(+2.43%)
Apr 30, 2020	22.03	22.11	20.58	20.84	1,558,875	-1.55(-6.91%)
Apr 29, 2020	21.78	22.64	21.21	22.39	2,198,033	+1.19(+5.62%)
Apr 28, 2020	21.06	21.46	19.87	21.20	2,569,865	+1.02(+5.07%)
Apr 27, 2020	18.79	20.45	18.75	20.18	3,353,823	+2.07(+11.44%)
Apr 24, 2020	17.84	18.37	17.70	18.11	2,663,352	+0.83(+4.78%)
Apr 23, 2020	17.26	17.62	17.02	17.28	1,017,864	-0.12(-0.66%)
Apr 22, 2020	17.23	17.58	16.81	17.39	1,061,915	+0.56(+3.33%)
Apr 21, 2020	16.96	17.60	16.80	16.83	1,343,255	-0.59(-3.37%)
Apr 20, 2020	16.69	17.88	16.53	17.42	1,624,426	+0.41(+2.40%)
Apr 17, 2020	16.89	17.29	16.43	17.01	2,183,832	+0.41(+2.46%)
Apr 16, 2020	16.64	16.94	16.27	16.60	1,700,866	-0.03(-0.16%)
Apr 15, 2020	16.00	16.73	15.79	16.63	1,558,849	-0.70(-4.05%)
Apr 14, 2020	17.23	17.46	16.83	17.33	2,079,779	+0.47(+2.79%)
Apr 13, 2020	17.50	17.72	16.31	16.86	3,443,847	-0.59(-3.36%)
Apr 09, 2020	17.11	18.42	16.91	17.45	8,475,315	+3.43(+24.48%)
Apr 08, 2020	13.75	14.31	13.55	14.02	1,944,850	+0.60(+4.44%)
Apr 07, 2020	14.83	15.11	13.14	13.42	2,398,096	-0.64(-4.55%)
Apr 06, 2020	13.87	14.37	13.77	14.06	1,941,549	+1.00(+7.69%)
Apr 03, 2020	12.39	13.14	12.18	13.06	1,860,588	+0.63(+5.08%)
Apr 02, 2020	11.98	13.14	11.98	12.43	2,094,478	+0.17(+1.38%)
Apr 01, 2020	12.03	12.34	11.34	12.26	1,944,751	-0.38(-3.02%)
Mar 31, 2020	12.23	12.91	12.23	12.64	1,873,254	+0.30(+2.45%)
Mar 30, 2020	11.58	12.43	11.38	12.34	2,386,315	+0.81(+7.02%)
Mar 27, 2020	11.88	11.93	11.09	11.53	1,813,559	-0.42(-3.50%)
Mar 26, 2020	12.92	13.19	11.74	11.95	2,272,388	-0.75(-5.88%)
Mar 25, 2020	14.25	15.38	12.59	12.69	2,441,922	-1.00(-7.33%)
Mar 24, 2020	10.76	13.82	10.55	13.70	2,924,284	+3.38(+32.73%)
Mar 23, 2020	10.74	11.00	9.786	10.32	2,286,912	-0.44(-4.05%)
Mar 20, 2020	11.55	11.95	10.36	10.75	1,892,766	-0.78(-6.78%)
Mar 19, 2020	9.555	12.06	9.039	11.54	2,702,572	+2.03(+21.31%)
Mar 18, 2020	11.01	11.79	8.775	9.510	2,961,597	-2.31(-19.53%)
Mar 17, 2020	9.406	11.83	8.870	11.82	3,330,509	+2.62(+28.48%)
Mar 16, 2020	10.82	11.46	8.754	9.199	2,857,129	-3.00(-24.59%)
Mar 13, 2020	11.94	12.27	10.65	12.20	2,215,219	+0.89(+7.87%)
Mar 12, 2020	13.32	13.88	10.63	11.31	2,939,525	-3.14(-21.72%)
Mar 11, 2020	14.66	15.06	14.11	14.45	1,563,254	-0.67(-4.40%)
Mar 10, 2020	15.44	15.76	14.20	15.11	2,416,294	+0.25(+1.69%)
Mar 09, 2020	14.39	15.42	14.10	14.86	2,169,162	-0.50(-3.26%)
Mar 06, 2020	14.85	16.33	14.40	15.36	3,832,912	+1.00(+6.98%)
Mar 05, 2020	15.33	15.38	13.99	14.36	2,207,934	-1.25(-8.03%)
Mar 04, 2020	15.35	15.61	14.88	15.61	3,114,277	+0.36(+2.38%)
Mar 03, 2020	15.03	15.47	14.27	15.25	4,196,209	+0.45(+3.04%)
Mar 02, 2020	14.17	14.81	13.75	14.80	4,788,186	+1.13(+8.29%)
Feb 28, 2020	13.03	15.05	12.75	13.67	11,998,642	-5.73(-29.55%)
Feb 27, 2020	19.21	19.66	17.85	19.40	3,818,710	-0.30(-1.54%)
Feb 26, 2020	21.49	21.58	19.68	19.70	1,926,694	-1.75(-8.14%)
Feb 25, 2020	21.74	21.80	20.95	21.45	1,757,151	-0.23(-1.08%)
Feb 24, 2020	21.17	21.89	20.94	21.68	2,438,803	-0.29(-1.30%)
Feb 21, 2020	22.23	22.40	21.69	21.97	1,545,286	-0.44(-1.97%)
Feb 20, 2020	22.22	22.61	22.15	22.41	1,186,759	+0.22(+1.01%)
Feb 19, 2020	22.25	22.43	21.86	22.18	801,166	-0.03(-0.12%)
Feb 18, 2020	22.07	22.44	21.91	22.21	871,348	+0.03(+0.12%)
Feb 14, 2020	22.31	22.42	21.64	22.18	1,487,685	-0.11(-0.50%)
Feb 13, 2020	23.15	23.40	22.27	22.30	1,182,820	-0.95(-4.09%)
Feb 12, 2020	23.86	23.93	22.62	23.25	1,605,988	-0.31(-1.32%)
Feb 11, 2020	23.97	24.10	23.34	23.56	852,197	-0.30(-1.27%)
Feb 10, 2020	23.49	23.91	23.33	23.86	852,477	+0.35(+1.47%)
Feb 07, 2020	23.90	23.94	23.18	23.52	837,878	-0.67(-2.75%)
Feb 06, 2020	24.56	24.63	24.00	24.18	1,054,313	-0.27(-1.10%)
Feb 05, 2020	24.17	25.17	24.07	24.45	1,581,133	+0.54(+2.24%)
Feb 04, 2020	24.63	24.80	23.34	23.91	1,241,027	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.