Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.44	41.04	39.48	40.48	814,399	-0.53(-1.30%)
Nov 29, 2021	42.61	42.65	40.44	41.01	816,914	-1.63(-3.83%)
Nov 26, 2021	40.63	42.73	40.36	42.65	677,808	+0.77(+1.83%)
Nov 24, 2021	43.64	43.70	41.67	41.88	643,077	-2.34(-5.30%)
Nov 23, 2021	45.21	45.21	43.62	44.22	585,326	-1.14(-2.51%)
Nov 22, 2021	43.39	45.63	43.21	45.36	548,239	+2.17(+5.03%)
Nov 19, 2021	44.37	45.26	43.12	43.19	519,681	-1.92(-4.26%)
Nov 18, 2021	45.03	45.55	45.09	45.11	493,740	+0.98(+2.22%)
Nov 17, 2021	46.33	46.60	43.80	44.13	750,590	-2.34(-5.04%)
Nov 16, 2021	45.73	46.58	45.51	46.47	423,747	+0.63(+1.36%)
Nov 15, 2021	46.51	47.49	45.82	45.85	517,561	+0.47(+1.03%)
Nov 12, 2021	45.53	45.75	45.08	45.38	302,954	+0.21(+0.45%)
Nov 11, 2021	45.07	45.27	44.55	45.18	500,214	+0.13(+0.29%)
Nov 10, 2021	45.51			45.04	750,684	-1.17(-2.52%)
Nov 09, 2021	45.98	46.55	45.75	46.21	438,438	+0.09(+0.20%)
Nov 08, 2021	47.29	47.69	45.60	46.12	653,490	-1.37(-2.89%)
Nov 05, 2021	47.69	48.61	47.22	47.49	584,203	-0.03(-0.06%)
Nov 04, 2021	47.63	48.00	46.71	47.52	862,610	-0.10(-0.22%)
Nov 03, 2021	44.57	48.39	44.40	47.62	2,000,243	+3.24(+7.30%)
Nov 02, 2021	43.86	44.58	43.01	44.38	709,687	+0.82(+1.89%)
Nov 01, 2021	41.73	43.74	42.59	43.56	835,940	+2.27(+5.49%)
Oct 29, 2021	41.13	41.71	40.81	41.29	634,857	+0.37(+0.91%)
Oct 28, 2021	41.09	41.94	40.78	40.92	802,341	+0.17(+0.41%)
Oct 27, 2021	41.63	41.75	40.63	40.75	939,350	-0.95(-2.28%)
Oct 26, 2021	42.99			41.70	529,325	-1.11(-2.59%)
Oct 25, 2021	42.01	42.82	41.67	42.81	501,127	+0.80(+1.91%)
Oct 22, 2021	42.85	42.97	41.96	42.01	443,774	-0.73(-1.70%)
Oct 21, 2021	42.67	43.39	42.55	42.74	514,709	+0.03(+0.07%)
Oct 20, 2021	43.33	43.81	42.61	42.71	594,036	-0.52(-1.21%)
Oct 19, 2021	43.21	43.46	42.55	43.23	531,538	+0.33(+0.76%)
Oct 18, 2021	43.02	43.74	42.64	42.91	847,834	-0.45(-1.03%)
Oct 15, 2021	44.17	44.29	43.03	43.36	899,241	+0.08(+0.19%)
Oct 14, 2021	43.17	43.76	42.53	43.27	635,409	+0.10(+0.24%)
Oct 13, 2021	43.35	43.37	42.39	43.17	563,925	-0.19(-0.43%)
Oct 12, 2021	42.11	43.53	42.08	43.36	770,185	+1.37(+3.27%)
Oct 11, 2021	44.29	44.79	41.97	41.98	1,105,427	-2.16(-4.88%)
Oct 08, 2021	43.39	44.90	43.39	44.14	1,788,122	+0.91(+2.09%)
Oct 07, 2021	41.83	43.60	41.76	43.23	1,630,015	+2.02(+4.89%)
Oct 06, 2021	39.97	41.41	39.40	41.22	918,236	+0.94(+2.34%)
Oct 05, 2021	40.06	41.29	39.53	40.28	1,064,693	+0.34(+0.84%)
Oct 04, 2021	39.91	40.27	38.97	39.94	748,381	+0.03(+0.07%)
Oct 01, 2021	40.49	40.80	39.49	39.91	1,225,072	-0.55(-1.36%)
Sep 30, 2021	44.50	45.03	40.16	40.46	2,138,124	-4.68(-10.38%)
Sep 29, 2021	45.80	46.11	44.92	45.15	519,656	-0.13(-0.29%)
Sep 28, 2021	46.03	46.75	45.23	45.28	998,777	-0.95(-2.06%)
Sep 27, 2021	43.42	46.52	43.42	46.23	1,075,551	+2.78(+6.40%)
Sep 24, 2021	43.51	43.87	43.11	43.45	627,081	-0.11(-0.26%)
Sep 23, 2021	43.39	44.59	43.35	43.56	926,827	+0.37(+0.86%)
Sep 22, 2021	42.23	44.19	42.00	43.19	1,068,045	+1.47(+3.53%)
Sep 21, 2021	43.21	43.81	41.67	41.71	1,080,886	-2.63(-5.93%)
Sep 20, 2021	43.39	44.43	43.11	44.34	992,242	-0.15(-0.34%)
Sep 17, 2021	44.46	44.96	44.33	44.49	1,462,062	+0.28(+0.63%)
Sep 16, 2021	43.97	44.98	43.77	44.21	815,110	+0.08(+0.19%)
Sep 15, 2021	42.34	44.38	42.34	44.13	1,258,064	+1.74(+4.09%)
Sep 14, 2021	43.30	43.30	41.82	42.39	738,738	-0.86(-1.98%)
Sep 13, 2021	42.99	44.14	42.75	43.25	680,397	+0.35(+0.80%)
Sep 10, 2021	43.85	44.16	42.81	42.91	780,510	-0.68(-1.56%)
Sep 09, 2021	42.62	43.89	42.57	43.59	731,027	+0.80(+1.88%)
Sep 08, 2021	42.94	42.94	41.67	42.79	1,004,445	+0.12(+0.28%)
Sep 07, 2021	43.93	44.24	42.63	42.67	1,256,533	-1.65(-3.72%)
Sep 03, 2021	44.27	44.49	43.44	44.32	798,323	+0.00(+0.00%)
Sep 02, 2021	44.67	45.14	43.77	44.32	915,050	-0.61(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.