Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.70	26.24	25.58	26.14	1,174,917	+0.35(+1.35%)
Jan 30, 2019	26.75	26.75	25.54	25.79	1,353,768	-0.78(-2.93%)
Jan 29, 2019	26.44	26.79	26.11	26.57	1,265,149	+0.16(+0.60%)
Jan 28, 2019	26.69	26.70	26.00	26.41	1,289,228	-0.52(-1.94%)
Jan 25, 2019	26.76	26.96	26.53	26.94	1,077,843	+0.44(+1.66%)
Jan 24, 2019	26.84	26.94	26.38	26.50	595,207	-0.31(-1.17%)
Jan 23, 2019	26.82	27.04	26.40	26.81	760,687	+0.08(+0.31%)
Jan 22, 2019	26.36	27.11	26.14	26.73	1,233,479	+0.31(+1.16%)
Jan 18, 2019	26.44	26.76	26.24	26.42	1,428,114	+0.26(+0.98%)
Jan 17, 2019	25.45	26.17	25.35	26.16	992,430	+0.58(+2.27%)
Jan 16, 2019	25.93	26.46	25.49	25.58	958,283	-0.41(-1.59%)
Jan 15, 2019	25.96	26.11	25.57	26.00	862,428	+0.01(+0.03%)
Jan 14, 2019	25.81	26.41	25.49	25.99	1,547,756	+0.01(+0.03%)
Jan 11, 2019	25.30	26.30	25.25	25.98	1,764,028	+0.66(+2.62%)
Jan 10, 2019	24.08	25.34	23.85	25.32	1,405,677	-0.08(-0.33%)
Jan 09, 2019	24.87	25.55	24.63	25.40	1,584,628	+0.68(+2.75%)
Jan 08, 2019	25.08	25.20	24.64	24.72	2,003,336	-0.25(-1.00%)
Jan 07, 2019	24.46	25.05	23.56	24.97	1,724,588	+0.03(+0.13%)
Jan 04, 2019	24.52	25.24	24.30	24.94	1,301,785	+0.80(+3.30%)
Jan 03, 2019	24.25	24.57	24.03	24.14	1,033,256	-0.27(-1.09%)
Jan 02, 2019	23.62	24.66	23.39	24.41	1,346,464	+0.44(+1.83%)
Dec 31, 2018	23.32	23.97	23.24	23.97	1,017,031	+0.72(+3.10%)
Dec 28, 2018	23.51	23.98	23.07	23.25	1,025,356	-0.31(-1.30%)
Dec 27, 2018	23.13	23.57	22.62	23.55	919,127	+0.06(+0.25%)
Dec 26, 2018	22.39	23.52	22.09	23.50	1,284,464	+1.33(+6.02%)
Dec 24, 2018	22.33	22.59	21.72	22.16	632,371	-0.26(-1.15%)
Dec 21, 2018	22.43	23.35	22.36	22.42	2,394,590	-0.04(-0.18%)
Dec 20, 2018	23.53	23.58	22.33	22.46	1,944,274	-1.34(-5.64%)
Dec 19, 2018	24.05	24.74	23.56	23.80	1,724,137	-0.27(-1.10%)
Dec 18, 2018	24.38	24.51	23.85	24.07	2,512,245	+0.38(+1.61%)
Dec 17, 2018	23.40	24.23	23.14	23.69	2,064,353	+0.07(+0.28%)
Dec 14, 2018	24.28	24.61	23.45	23.62	2,093,184	-0.99(-4.04%)
Dec 13, 2018	24.45	24.86	24.32	24.61	2,083,971	+0.14(+0.58%)
Dec 12, 2018	24.88	25.02	24.44	24.47	2,696,703	-0.09(-0.37%)
Dec 11, 2018	24.52	25.22	24.32	24.56	3,440,765	+0.25(+1.01%)
Dec 10, 2018	25.11	25.34	23.85	24.32	5,160,418	-1.12(-4.39%)
Dec 07, 2018	26.25	27.93	24.88	25.43	16,912,068	-7.63(-23.08%)
Dec 06, 2018	34.30	35.04	33.03	33.06	3,310,715	-1.32(-3.84%)
Dec 04, 2018	35.87	36.05	33.84	34.38	1,661,771	-1.83(-5.05%)
Dec 03, 2018	36.21	36.76	35.75	36.21	889,717	+0.48(+1.33%)
Nov 30, 2018	36.24	36.59	35.49	35.74	1,097,081	-0.85(-2.33%)
Nov 29, 2018	35.71	36.72	35.52	36.59	903,800	+0.67(+1.87%)
Nov 28, 2018	35.60	36.35	35.03	35.92	1,032,826	+0.28(+0.78%)
Nov 27, 2018	35.15	35.85	35.10	35.64	1,182,822	+0.28(+0.79%)
Nov 26, 2018	34.30	35.48	34.16	35.36	1,411,162	+1.30(+3.81%)
Nov 23, 2018	33.67	34.76	33.47	34.07	753,976	+0.43(+1.27%)
Nov 21, 2018		33.64	33.64	33.64	0	+0.18(+0.54%)
Nov 20, 2018	34.52	34.52	33.01	33.46	1,805,339	-1.88(-5.32%)
Nov 19, 2018	35.24	36.49	34.74	35.34	1,605,383	+1.26(+3.71%)
Nov 16, 2018	34.09	34.30	33.53	34.07	965,690	-0.45(-1.31%)
Nov 15, 2018	34.57	34.72	33.52	34.52	1,222,317	-0.38(-1.08%)
Nov 14, 2018	36.35	36.67	34.79	34.90	1,060,355	-1.20(-3.32%)
Nov 13, 2018	35.80	36.21	35.57	36.10	787,776	+0.47(+1.31%)
Nov 12, 2018	35.07	35.87	35.07	35.63	715,077	+0.50(+1.42%)
Nov 09, 2018	36.58	36.92	35.06	35.13	1,207,752	-1.71(-4.63%)
Nov 08, 2018	35.79	37.03	35.33	36.84	1,271,151	+0.92(+2.56%)
Nov 07, 2018	35.20	36.02	35.02	35.92	964,841	+1.00(+2.87%)
Nov 06, 2018	35.14	35.41	34.56	34.92	1,033,299	-0.53(-1.48%)
Nov 05, 2018	35.31	35.51	34.57	35.44	1,234,790	+0.39(+1.12%)
Nov 02, 2018	35.46	35.69	34.14	35.05	1,014,443	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.