Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.37	64.16	62.70	63.33	1,006,796	-0.54(-0.85%)
Jan 29, 2015	63.55	64.08	63.13	63.87	729,937	+0.48(+0.76%)
Jan 28, 2015	64.17	64.56	63.38	63.39	676,493	-0.46(-0.72%)
Jan 27, 2015	63.31	64.25	63.08	63.85	594,967	-0.31(-0.48%)
Jan 26, 2015	64.33	64.33	63.53	64.16	735,977	+0.28(+0.44%)
Jan 23, 2015	65.86	65.86	63.81	63.88	811,380	-2.20(-3.33%)
Jan 22, 2015	65.85	66.33	65.37	66.08	620,795	+0.72(+1.10%)
Jan 21, 2015	64.51	65.48	64.51	65.36	638,329	+0.58(+0.90%)
Jan 20, 2015	64.45	65.00	63.83	64.78	1,206,578	-0.09(-0.14%)
Jan 16, 2015	65.03	65.43	64.65	64.87	920,404	-0.09(-0.14%)
Jan 15, 2015	65.50	65.78	64.92	64.96	411,515	-0.54(-0.82%)
Jan 14, 2015	64.84	65.54	64.57	65.50	453,712	+0.03(+0.05%)
Jan 13, 2015	66.13	67.29	64.90	65.47	902,102	-0.32(-0.49%)
Jan 12, 2015	66.18	66.44	65.42	65.79	957,805	-0.29(-0.44%)
Jan 09, 2015	67.69	67.84	66.02	66.08	945,255	-1.33(-1.97%)
Jan 08, 2015	66.77	67.95	66.77	67.41	994,636	+1.14(+1.72%)
Jan 07, 2015	65.85	66.40	65.50	66.27	670,565	+0.58(+0.88%)
Jan 06, 2015	65.72	66.71	64.82	65.69	992,479	-1.13(-1.69%)
Jan 05, 2015	67.73	68.00	66.51	66.82	897,453	-1.49(-2.18%)
Jan 02, 2015	68.60	69.02	67.50	68.31	472,136	+0.14(+0.21%)
Dec 31, 2014	69.56	68.17	68.17	68.17	477,500	-1.32(-1.90%)
Dec 30, 2014	70.20	70.35	69.46	69.49	442,948	-0.66(-0.94%)
Dec 29, 2014	69.40	70.38	69.15	70.15	469,561	+0.65(+0.94%)
Dec 26, 2014	69.75	70.12	69.49	69.50	290,150	-0.20(-0.29%)
Dec 24, 2014	69.78	69.70	69.70	69.70	182,500	-0.14(-0.20%)
Dec 23, 2014	69.33	70.23	69.33	69.84	610,013	+0.64(+0.92%)
Dec 22, 2014	68.61	69.23	68.63	69.20	455,273	+0.59(+0.86%)
Dec 19, 2014	68.28	68.78	68.08	68.61	1,112,485	+0.78(+1.15%)
Dec 18, 2014	66.30	67.83	66.17	67.83	970,073	+2.32(+3.54%)
Dec 17, 2014	65.12	65.72	64.54	65.51	1,170,457	+0.55(+0.85%)
Dec 16, 2014	65.45	65.95	64.96	64.96	782,385	-0.51(-0.78%)
Dec 15, 2014	66.82	66.86	65.29	65.47	1,148,956	-0.99(-1.49%)
Dec 12, 2014	66.93	67.29	66.38	66.46	867,473	-0.83(-1.23%)
Dec 11, 2014	67.72	68.22	67.12	67.29	875,179	-0.38(-0.56%)
Dec 10, 2014	68.08	68.94	67.60	67.67	821,645	-0.65(-0.95%)
Dec 09, 2014	67.69	68.33	67.32	68.32	975,121	+0.28(+0.41%)
Dec 08, 2014	69.36	69.43	67.96	68.04	968,112	-1.40(-2.02%)
Dec 05, 2014	69.68	69.94	69.14	69.44	885,645	-0.37(-0.53%)
Dec 04, 2014	69.49	70.50	69.06	69.81	1,976,175	+0.32(+0.46%)
Dec 03, 2014	67.85	69.78	67.53	69.49	1,917,874	+1.69(+2.49%)
Dec 02, 2014	67.48	67.97	67.17	67.80	1,283,711	+0.41(+0.61%)
Dec 01, 2014	67.05	67.86	66.57	67.39	1,492,822	+0.32(+0.48%)
Nov 28, 2014	66.60	67.60	66.60	67.07	643,940	+0.78(+1.18%)
Nov 26, 2014	65.77	66.29	66.29	66.29	706,600	+0.68(+1.04%)
Nov 25, 2014	65.00	65.94	64.81	65.61	876,645	+0.64(+0.99%)
Nov 24, 2014	64.86	65.32	64.81	64.97	852,269	+0.26(+0.40%)
Nov 21, 2014	65.71	65.89	64.54	64.71	1,203,193	-0.13(-0.20%)
Nov 20, 2014	64.44	64.98	64.09	64.84	1,124,629	+0.34(+0.53%)
Nov 19, 2014	65.00	65.00	64.36	64.50	990,603	-0.43(-0.66%)
Nov 18, 2014	64.41	65.38	64.41	64.93	1,018,515	+0.52(+0.81%)
Nov 17, 2014	64.00	64.63	64.00	64.41	771,069	+0.17(+0.26%)
Nov 14, 2014	65.10	65.23	64.13	64.24	1,117,894	-0.92(-1.41%)
Nov 13, 2014	65.45	66.01	64.92	65.16	1,638,400	-0.39(-0.59%)
Nov 12, 2014	65.84	65.93	65.02	65.55	715,005	-0.34(-0.52%)
Nov 11, 2014	65.89	66.28	65.56	65.89	671,925	-0.01(-0.02%)
Nov 10, 2014	64.81	65.91	64.81	65.90	926,306	+0.93(+1.43%)
Nov 07, 2014	64.82	65.36	64.80	64.97	819,189	+0.28(+0.43%)
Nov 06, 2014	64.48	65.05	64.36	64.69	867,645	+0.19(+0.29%)
Nov 05, 2014	64.23	64.56	64.12	64.50	884,994	+0.57(+0.89%)
Nov 04, 2014	63.53	64.39	63.39	63.93	1,594,324	+0.54(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.