Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2022					0	+0.00(+0.00%)
May 06, 2022	74.83	75.59	70.33	71.91	4,294,949	-4.89(-6.37%)
May 05, 2022	81.79	81.88	74.13	76.80	3,650,273	-6.42(-7.71%)
May 04, 2022	81.78	83.22	80.69	83.22	2,214,883	+1.51(+1.85%)
May 03, 2022	80.84	82.36	80.47	81.71	1,563,659	+1.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.