Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	908.00	958.20		919.40	178,373	+78.60(+9.35%)
Jan 28, 2022	884.20	907.42	814.40	840.80	265,572	+101.20(+13.68%)
Jan 27, 2022	651.00	760.80	642.49	739.60	216,617	+112.60(+17.96%)
Jan 26, 2022	670.00	671.38	620.20	627.00	130,183	+35.20(+5.95%)
Jan 25, 2022	585.00	603.40	570.20	591.80	63,182	+21.00(+3.68%)
Jan 24, 2022	575.60	600.96	565.40	570.80	126,777	+19.20(+3.48%)
Jan 21, 2022	546.00	575.83	533.80	551.60	115,162	+23.40(+4.43%)
Jan 20, 2022	547.40	550.20	519.40	528.20	153,960	-54.40(-9.34%)
Jan 19, 2022	655.00	656.00	581.00	582.60	123,906	-77.40(-11.73%)
Jan 18, 2022	673.20	676.00	634.20	660.00	95,690	+7.00(+1.07%)
Jan 14, 2022				653.00	0	+13.80(+2.16%)
Jan 13, 2022	681.20	690.00	634.00	639.20	146,425	-102.00(-13.76%)
Jan 12, 2022	692.80	754.70	676.43	741.20	146,789	+113.60(+18.10%)
Jan 11, 2022	592.20	636.40	587.40	627.60	79,329	+20.40(+3.36%)
Jan 10, 2022	601.60	611.08	570.80	607.20	122,914	+48.00(+8.58%)
Jan 07, 2022	564.40	581.80	555.22	559.20	160,318	+5.20(+0.94%)
Jan 06, 2022	548.20	558.00	537.20	554.00	84,665	+6.80(+1.24%)
Jan 05, 2022	544.40	562.40	527.80	547.20	157,910	+22.20(+4.23%)
Jan 04, 2022	547.80	552.80	514.60	525.00	181,801	-27.20(-4.93%)
Jan 03, 2022	521.80	554.80	494.00	552.20	200,823	+30.40(+5.83%)
Dec 31, 2021	510.60	531.20	488.84	521.80	212,823	+38.40(+7.94%)
Dec 30, 2021	533.40	541.40	473.60	483.40	317,506	-68.20(-12.36%)
Dec 29, 2021	585.80	597.17	545.60	551.60	159,901	-22.20(-3.87%)
Dec 28, 2021	549.60	579.60	544.00	573.80	85,523	-3.00(-0.52%)
Dec 27, 2021	534.80	588.00	532.66	576.80	143,381	+70.60(+13.95%)
Dec 23, 2021	508.00	526.60	477.00	506.20	244,124	-53.60(-9.57%)
Dec 22, 2021	574.60	586.00	556.20	559.80	84,783	+21.00(+3.90%)
Dec 21, 2021	536.40	559.00	535.00	538.80	77,710	-4.40(-0.81%)
Dec 20, 2021	553.40	565.60	531.20	543.20	69,947	+29.60(+5.76%)
Dec 17, 2021	522.20	552.20	509.40	513.60	103,468	-29.00(-5.34%)
Dec 16, 2021	571.20	578.60	530.40	542.60	80,489	-12.60(-2.27%)
Dec 15, 2021	577.20	579.00	550.42	555.20	72,190	+3.00(+0.54%)
Dec 14, 2021	548.20	557.00	526.40	552.20	90,485	-15.60(-2.75%)
Dec 13, 2021	624.80	634.38	549.02	567.80	147,140	-12.60(-2.17%)
Dec 10, 2021	579.80	603.18	563.60	580.40	96,838	+30.00(+5.45%)
Dec 09, 2021	562.00	590.00	547.00	550.40	113,757	-9.40(-1.68%)
Dec 08, 2021	580.60	581.80	555.40	559.80	131,155	+25.80(+4.83%)
Dec 07, 2021	538.00	576.00	517.80	534.00	189,188	+14.40(+2.77%)
Dec 06, 2021	537.20	545.20	508.00	519.60	276,761	-128.80(-19.86%)
Dec 03, 2021	669.40	706.80	647.20	648.40	122,294	-12.40(-1.88%)
Dec 02, 2021	717.00	731.20	640.00	660.80	181,296	-46.40(-6.56%)
Dec 01, 2021	760.40	771.40	699.40	707.20	235,616	-128.80(-15.41%)
Nov 30, 2021	804.60	869.40	797.80	836.00	189,330	-94.40(-10.15%)
Nov 29, 2021	932.40	976.00	921.60	930.40	169,631	-216.40(-18.87%)
Nov 26, 2021	1158	1158	1062	1147	63,815	+95.80(+9.12%)
Nov 24, 2021	1055	1094	1032	1051	58,979	-4.40(-0.42%)
Nov 23, 2021	1029	1071	1007	1055	87,484	+96.20(+10.03%)
Nov 22, 2021	915.80	982.42	913.60	959.20	124,137	-104.00(-9.78%)
Nov 19, 2021	1038	1114	1006	1063	94,015	+44.60(+4.38%)
Nov 18, 2021	1062	1021	999.00	1019	71,616	+11.80(+1.17%)
Nov 17, 2021	1042	1068	977.60	1007	117,020	-115.80(-10.32%)
Nov 16, 2021	1168	1224	1112	1123	119,380	+46.60(+4.33%)
Nov 15, 2021	1016	1085	992.18	1076	95,888	+87.20(+8.82%)
Nov 12, 2021	1080	1100	966.00	988.80	115,129	-140.40(-12.43%)
Nov 11, 2021	1054	1147	1036	1129	97,970	+93.20(+9.00%)
Nov 10, 2021	972.00			1036	126,424	-20.20(-1.91%)
Nov 09, 2021	1118	1142	1036	1056	186,349	-201.20(-16.00%)
Nov 08, 2021	1328	1353	1255	1257	75,788	-110.60(-8.08%)
Nov 05, 2021	1340	1384	1314	1368	81,560	-42.40(-3.01%)
Nov 04, 2021	1454	1484	1334	1410	92,808	-57.20(-3.90%)
Nov 03, 2021	1340	1470	1321	1468	75,918	+151.80(+11.54%)
Nov 02, 2021	1286	1340	1261	1316	96,261	+124.00(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.