Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	804.60	869.40	797.80	836.00	189,330	-94.40(-10.15%)
Nov 29, 2021	932.40	976.00	921.60	930.40	169,631	-216.40(-18.87%)
Nov 26, 2021	1158	1158	1062	1147	63,815	+95.80(+9.12%)
Nov 24, 2021	1055	1094	1032	1051	58,979	-4.40(-0.42%)
Nov 23, 2021	1029	1071	1007	1055	87,484	+96.20(+10.03%)
Nov 22, 2021	915.80	982.42	913.60	959.20	124,137	-104.00(-9.78%)
Nov 19, 2021	1038	1114	1006	1063	94,015	+44.60(+4.38%)
Nov 18, 2021	1062	1021	999.00	1019	71,616	+11.80(+1.17%)
Nov 17, 2021	1042	1068	977.60	1007	117,020	-115.80(-10.32%)
Nov 16, 2021	1168	1224	1112	1123	119,380	+46.60(+4.33%)
Nov 15, 2021	1016	1085	992.18	1076	95,888	+87.20(+8.82%)
Nov 12, 2021	1080	1100	966.00	988.80	115,129	-140.40(-12.43%)
Nov 11, 2021	1054	1147	1036	1129	97,970	+93.20(+9.00%)
Nov 10, 2021	972.00			1036	126,424	-20.20(-1.91%)
Nov 09, 2021	1118	1142	1036	1056	186,349	-201.20(-16.00%)
Nov 08, 2021	1328	1353	1255	1257	75,788	-110.60(-8.08%)
Nov 05, 2021	1340	1384	1314	1368	81,560	-42.40(-3.01%)
Nov 04, 2021	1454	1484	1334	1410	92,808	-57.20(-3.90%)
Nov 03, 2021	1340	1470	1321	1468	75,918	+151.80(+11.54%)
Nov 02, 2021	1286	1340	1261	1316	96,261	+124.00(+10.40%)
Nov 01, 2021	1225	1264	1154	1192	121,490	-139.20(-10.46%)
Oct 29, 2021	1351	1381	1272	1331	100,990	-122.20(-8.41%)
Oct 28, 2021	1517	1561	1425	1453	96,283	-182.80(-11.17%)
Oct 27, 2021	1668	1716	1525	1636	100,936	+74.40(+4.76%)
Oct 26, 2021	1482			1562	86,858	-73.20(-4.48%)
Oct 25, 2021	1516	1658	1508	1635	112,284	+291.20(+21.67%)
Oct 22, 2021	1372	1390	1285	1344	82,123	+23.20(+1.76%)
Oct 21, 2021	1297	1328	1231	1320	70,880	-3.80(-0.29%)
Oct 20, 2021	1214	1345	1208	1324	65,043	+54.20(+4.27%)
Oct 19, 2021	1187	1286	1179	1270	90,259	+48.20(+3.94%)
Oct 18, 2021	1328	1352	1217	1222	96,733	-195.00(-13.76%)
Oct 15, 2021	1458	1496	1403	1417	84,073	-99.60(-6.57%)
Oct 14, 2021	1589	1656	1482	1516	72,407	+1.40(+0.09%)
Oct 13, 2021	1395	1537	1362	1515	56,133	+103.20(+7.31%)
Oct 12, 2021	1340	1444	1325	1412	75,611	+28.20(+2.04%)
Oct 11, 2021	1375	1429	1338	1384	98,491	-104.60(-7.03%)
Oct 08, 2021	1514	1534	1460	1488	67,146	-85.20(-5.42%)
Oct 07, 2021	1513	1589	1411	1573	117,748	+28.00(+1.81%)
Oct 06, 2021	1652	1672	1519	1545	161,231	-358.80(-18.84%)
Oct 05, 2021	1788	1956	1787	1904	114,588	+223.00(+13.26%)
Oct 04, 2021	1692	1769	1600	1681	112,186	+177.40(+11.80%)
Oct 01, 2021	1564	1608	1496	1504	69,480	-142.20(-8.64%)
Sep 30, 2021	1490	1684	1473	1646	108,214	+200.20(+13.85%)
Sep 29, 2021	1534	1565	1431	1446	71,370	-213.40(-12.86%)
Sep 28, 2021	1728	1820	1570	1659	154,460	-29.40(-1.74%)
Sep 27, 2021	1520	1700	1488	1689	88,672	+337.40(+24.97%)
Sep 24, 2021	1300	1358	1260	1351	51,639	+64.40(+5.00%)
Sep 23, 2021	1195	1290	1194	1287	59,332	+139.60(+12.17%)
Sep 22, 2021	1156	1189	1146	1147	25,869	-31.40(-2.66%)
Sep 21, 2021	1194	1203	1125	1179	45,651	-57.80(-4.67%)
Sep 20, 2021	1303	1346	1220	1236	39,015	-56.80(-4.39%)
Sep 17, 2021	1371	1396	1286	1293	46,339	-126.00(-8.88%)
Sep 16, 2021	1470	1487	1387	1419	64,627	-92.80(-6.14%)
Sep 15, 2021	1561	1615	1429	1512	62,327	+90.20(+6.34%)
Sep 14, 2021	1412	1444	1374	1422	34,325	+60.00(+4.41%)
Sep 13, 2021	1345	1412	1338	1362	40,963	+109.80(+8.77%)
Sep 10, 2021	1271	1272	1224	1252	23,082	-23.60(-1.85%)
Sep 09, 2021	1224	1298	1189	1276	40,355	+36.40(+2.94%)
Sep 08, 2021	1199	1276	1183	1239	56,221	+162.20(+15.06%)
Sep 07, 2021	1123	1127	1071	1077	26,903	-61.40(-5.39%)
Sep 03, 2021	1137	1145	1118	1138	19,734	+29.60(+2.67%)
Sep 02, 2021	1113	1147	1094	1109	39,295	+12.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.