Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	728.40	767.80	689.20	743.40	62,138	+30.00(+4.21%)
Jun 29, 2021	735.40	767.60	698.20	713.40	122,123	+23.60(+3.42%)
Jun 28, 2021	691.60	707.60	683.60	689.80	70,994	+27.80(+4.20%)
Jun 25, 2021	638.80	662.00	637.08	662.00	39,845	+33.40(+5.31%)
Jun 24, 2021	592.80	636.40	592.00	628.60	47,484	+35.60(+6.00%)
Jun 23, 2021	604.80	617.40	592.60	593.00	40,151	+17.80(+3.09%)
Jun 22, 2021	574.00	578.80	568.60	575.20	24,421	+19.60(+3.53%)
Jun 21, 2021	542.00	558.78	536.26	555.60	42,497	-5.00(-0.89%)
Jun 18, 2021	559.80	575.60	558.60	560.60	34,308	-11.40(-1.99%)
Jun 17, 2021	559.60	576.40	552.25	572.00	43,308	-0.40(-0.07%)
Jun 16, 2021	557.00	580.00	556.40	572.40	28,907	+12.80(+2.29%)
Jun 15, 2021	601.40	608.40	559.20	559.60	55,535	-50.60(-8.29%)
Jun 14, 2021	592.60	611.40	581.20	610.20	34,320	+26.60(+4.56%)
Jun 11, 2021	576.40	599.60	574.00	583.60	71,276	+43.60(+8.07%)
Jun 10, 2021	545.00	554.80	533.80	540.00	56,814	-1.60(-0.30%)
Jun 09, 2021	544.60	545.58	530.44	541.60	26,117	+8.60(+1.61%)
Jun 08, 2021	550.40	554.80	529.40	533.00	55,062	+16.80(+3.25%)
Jun 07, 2021	505.60	519.82	505.60	516.20	35,683	-6.80(-1.30%)
Jun 04, 2021	506.80	530.00	498.60	523.00	50,938	+12.00(+2.35%)
Jun 03, 2021	506.20	516.00	501.02	511.00	47,982	-2.80(-0.54%)
Jun 02, 2021	524.20	529.00	506.44	513.80	45,023	-11.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.