Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	485.40	503.60	481.20	496.40	42,095	+1.00(+0.20%)
Feb 25, 2021	499.40	516.00	494.00	495.40	65,700	-12.40(-2.44%)
Feb 24, 2021	519.00	521.60	502.80	507.80	70,238	-21.80(-4.12%)
Feb 23, 2021	536.00	538.20	522.20	529.60	46,204	-21.40(-3.88%)
Feb 22, 2021	539.20	562.60	531.00	551.00	63,469	-16.60(-2.92%)
Feb 19, 2021	574.00	581.40	561.00	567.60	82,925	+17.80(+3.24%)
Feb 18, 2021	572.00	572.00	548.60	549.80	100,994	-32.60(-5.60%)
Feb 17, 2021	562.00	589.00	552.40	582.40	91,189	+17.80(+3.15%)
Feb 16, 2021	579.60	579.60	541.60	564.60	139,801	+29.00(+5.41%)
Feb 12, 2021	526.60	547.80	516.04	535.60	79,775	+21.80(+4.24%)
Feb 11, 2021	555.40	555.80	510.60	513.80	150,292	-33.40(-6.10%)
Feb 10, 2021	525.40	550.80	518.60	547.20	79,045	+36.80(+7.21%)
Feb 09, 2021	507.60	521.00	500.40	510.40	82,813	-22.40(-4.20%)
Feb 08, 2021	531.00	539.20	517.20	532.80	92,490	+4.20(+0.79%)
Feb 05, 2021	592.60	592.60	519.00	528.60	187,550	-30.60(-5.47%)
Feb 04, 2021	502.60	566.20	495.00	559.20	181,695	+66.40(+13.47%)
Feb 03, 2021	513.00	516.60	484.00	492.80	135,601	-23.40(-4.53%)
Feb 02, 2021	567.80	569.60	506.00	516.20	145,528	+8.60(+1.69%)
Feb 01, 2021	507.20	526.60	501.60	507.60	139,911	+79.60(+18.60%)
Jan 29, 2021	456.00	470.40	423.61	428.00	108,230	-40.80(-8.70%)
Jan 28, 2021	460.40	471.40	435.40	468.80	136,130	+1.80(+0.39%)
Jan 27, 2021	469.00	486.60	462.00	467.00	92,605	+14.60(+3.23%)
Jan 26, 2021	445.80	454.40	436.00	452.40	63,195	+12.40(+2.82%)
Jan 25, 2021	422.40	442.00	419.00	440.00	109,188	+46.40(+11.79%)
Jan 22, 2021	394.40	402.40	388.65	393.60	79,220	-15.00(-3.67%)
Jan 21, 2021	401.80	410.40	395.20	408.60	96,708	-10.60(-2.53%)
Jan 20, 2021	402.20	425.20	395.00	419.20	88,038	+2.60(+0.62%)
Jan 19, 2021	429.20	432.40	409.80	416.60	156,612	-64.70(-13.44%)
Jan 15, 2021	490.20	491.00	466.40	481.30	86,110	+24.30(+5.32%)
Jan 14, 2021	478.40	496.00	452.40	457.00	99,635	-23.20(-4.83%)
Jan 13, 2021	482.00	500.00	468.00	480.20	89,434	+2.80(+0.59%)
Jan 12, 2021	511.20	517.40	468.20	477.40	109,416	-13.40(-2.73%)
Jan 11, 2021	439.20	497.60	438.20	490.80	96,074	+28.80(+6.23%)
Jan 08, 2021	455.00	473.00	448.20	462.00	67,505	+3.20(+0.70%)
Jan 07, 2021	472.40	484.80	458.00	458.80	110,780	-13.60(-2.88%)
Jan 06, 2021	456.00	489.60	455.20	472.40	81,681	+3.40(+0.72%)
Jan 05, 2021	464.40	477.40	460.20	469.00	89,925	+28.60(+6.49%)
Jan 04, 2021	446.00	452.60	428.80	440.40	83,442	+19.04(+4.52%)
Dec 31, 2020		421.36	421.36	421.36	71,600	+31.76(+8.15%)
Dec 30, 2020	392.20	399.80	376.40	389.60	71,600	-4.60(-1.17%)
Dec 29, 2020	379.00	403.80	378.60	394.20	132,922	+29.20(+8.00%)
Dec 28, 2020	345.00	371.00	341.00	365.00	206,773	-61.20(-14.36%)
Dec 24, 2020	436.80	447.80	425.60	426.20	67,100	-14.40(-3.27%)
Dec 23, 2020	468.40	474.60	429.60	440.60	164,731	-50.20(-10.23%)
Dec 22, 2020	496.60	504.80	484.60	490.80	70,424	+15.40(+3.24%)
Dec 21, 2020	474.20	477.40	463.00	475.40	58,152	-0.40(-0.08%)
Dec 18, 2020	475.60	482.00	462.20	475.80	70,305	+10.60(+2.28%)
Dec 17, 2020	477.00	483.00	449.00	465.20	113,973	-8.60(-1.82%)
Dec 16, 2020	459.60	478.80	458.60	473.80	69,284	+4.00(+0.85%)
Dec 15, 2020	456.60	477.60	453.00	469.80	103,222	+5.20(+1.12%)
Dec 14, 2020	473.60	479.20	452.00	464.60	94,757	+14.60(+3.24%)
Dec 11, 2020	443.80	460.20	443.40	450.00	87,600	+6.20(+1.40%)
Dec 10, 2020	414.20	452.00	409.40	443.80	182,253	+44.00(+11.01%)
Dec 09, 2020	421.60	423.20	396.60	399.80	114,581	-3.60(-0.89%)
Dec 08, 2020	401.20	409.00	380.40	403.40	136,699	+4.80(+1.20%)
Dec 07, 2020	391.60	403.00	384.40	398.60	185,518	-51.20(-11.38%)
Dec 04, 2020	437.40	468.60	437.12	449.80	158,140	+18.60(+4.31%)
Dec 03, 2020	458.20	459.00	420.60	431.20	333,099	-91.40(-17.49%)
Dec 02, 2020	573.40	577.00	519.80	522.60	154,132	-50.40(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.