Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.35	100.48	100.28	100.35	819,407	+0.14(+0.13%)
Jun 29, 2021	100.16	100.30	100.10	100.22	144,335	+0.01(+0.01%)
Jun 28, 2021	100.12	100.27	100.10	100.21	109,870	+0.15(+0.15%)
Jun 25, 2021	100.17	100.25	99.94	100.05	156,194	-0.14(-0.14%)
Jun 24, 2021	100.14	100.23	100.08	100.20	110,525	+0.06(+0.06%)
Jun 23, 2021	100.32	100.32	100.05	100.14	188,049	-0.12(-0.12%)
Jun 22, 2021	100.08	100.25	99.98	100.25	250,022	+0.04(+0.04%)
Jun 21, 2021	100.26	100.33	100.17	100.22	267,145	+0.01(+0.01%)
Jun 18, 2021	100.09	100.35	99.99	100.21	187,765	+0.14(+0.14%)
Jun 17, 2021	99.83	100.17	99.71	100.06	108,739	+0.27(+0.27%)
Jun 16, 2021	100.13	100.20	99.65	99.79	152,065	-0.25(-0.25%)
Jun 15, 2021	100.11	100.15	99.95	100.05	110,608	-0.20(-0.20%)
Jun 14, 2021	100.33	100.33	100.06	100.24	97,261	-0.10(-0.10%)
Jun 11, 2021	100.35	100.36	100.14	100.34	94,333	+0.12(+0.12%)
Jun 10, 2021	100.02	100.26	100.02	100.23	116,266	+0.21(+0.21%)
Jun 09, 2021	100.10	100.14	99.97	100.02	112,605	+0.19(+0.19%)
Jun 08, 2021	99.76	99.93	99.76	99.83	98,755	+0.06(+0.06%)
Jun 07, 2021	99.80	99.86	99.75	99.76	251,974	+0.05(+0.05%)
Jun 04, 2021	99.64	99.77	99.54	99.71	119,502	+0.18(+0.18%)
Jun 03, 2021	99.62	99.77	99.50	99.53	111,145	-0.05(-0.05%)
Jun 02, 2021	99.60	99.68	99.48	99.58	100,654	+0.04(+0.04%)
Jun 01, 2021	99.55	99.76	99.42	99.55	130,782	+0.00(+0.00%)
May 28, 2021	99.47	99.65	99.47	99.55	129,262	+0.01(+0.01%)
May 27, 2021	99.67	99.67	99.48	99.54	87,990	-0.14(-0.14%)
May 26, 2021	99.66	99.84	99.63	99.67	135,938	+0.01(+0.01%)
May 25, 2021	99.45	99.75	99.45	99.66	92,979	+0.20(+0.20%)
May 24, 2021	99.46	99.57	99.41	99.47	112,347	+0.08(+0.08%)
May 21, 2021	99.39	99.50	99.26	99.38	130,991	+0.10(+0.10%)
May 20, 2021	99.11	99.34	99.10	99.29	156,980	+0.21(+0.21%)
May 19, 2021	99.19	99.38	98.95	99.08	144,664	-0.06(-0.06%)
May 18, 2021	99.18	99.33	99.08	99.14	228,735	-0.07(-0.07%)
May 17, 2021	99.29	99.39	99.20	99.21	112,501	-0.07(-0.07%)
May 14, 2021	99.22	99.29	99.12	99.29	124,339	+0.16(+0.16%)
May 13, 2021	98.96	99.24	98.93	99.12	190,800	+0.13(+0.13%)
May 12, 2021	99.06	99.15	98.90	99.00	206,858	-0.18(-0.18%)
May 11, 2021	99.31	99.38	99.16	99.18	276,070	-0.34(-0.34%)
May 10, 2021	99.63	99.70	99.40	99.52	379,412	-0.20(-0.20%)
May 07, 2021	99.78	99.89	99.59	99.72	153,845	+0.00(+0.00%)
May 06, 2021	99.60	99.75	99.55	99.72	219,634	+0.10(+0.10%)
May 05, 2021	99.55	99.72	99.49	99.62	135,329	+0.12(+0.12%)
May 04, 2021	99.49	99.66	99.49	99.50	259,287	+0.02(+0.02%)
May 03, 2021	99.40	99.61	99.29	99.48	299,399	+0.10(+0.10%)
Apr 30, 2021	99.29	99.38	99.22	99.38	190,678	-0.03(-0.03%)
Apr 29, 2021	99.25	99.41	99.09	99.41	281,776	+0.12(+0.12%)
Apr 28, 2021	99.15	99.43	99.14	99.29	175,633	+0.05(+0.05%)
Apr 27, 2021	99.46	99.56	99.21	99.25	206,171	-0.24(-0.24%)
Apr 26, 2021	99.54	99.66	99.47	99.49	196,596	-0.11(-0.11%)
Apr 23, 2021	99.58	99.67	99.42	99.60	190,456	+0.05(+0.05%)
Apr 22, 2021	99.52	99.66	99.42	99.55	173,408	+0.02(+0.02%)
Apr 21, 2021	99.58	99.58	99.41	99.53	143,581	+0.13(+0.13%)
Apr 20, 2021	99.29	99.53	99.19	99.40	187,375	+0.14(+0.15%)
Apr 19, 2021	99.33	99.43	99.23	99.26	171,235	-0.19(-0.19%)
Apr 16, 2021	99.35	99.54	99.26	99.45	245,094	-0.08(-0.08%)
Apr 15, 2021	99.28	99.67	98.40	99.53	240,728	+0.43(+0.44%)
Apr 14, 2021	99.03	99.22	98.96	99.10	257,300	-0.01(-0.01%)
Apr 13, 2021	98.91	99.16	98.87	99.11	157,043	+0.28(+0.28%)
Apr 12, 2021	98.92	99.01	98.83	98.83	170,738	-0.08(-0.08%)
Apr 09, 2021	98.90	99.07	98.79	98.91	209,557	-0.08(-0.08%)
Apr 08, 2021	98.84	99.12	98.80	98.99	358,783	+0.19(+0.19%)
Apr 07, 2021	98.81	99.03	98.79	98.80	160,544	+0.04(+0.04%)
Apr 06, 2021	98.75	98.92	98.75	98.76	172,276	+0.07(+0.07%)
Apr 05, 2021	98.43	98.70	98.43	98.69	264,001	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.