Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	629.37	644.57	620.53	630.15	146,012	+31.32(+5.23%)
Jan 30, 2019	581.46	605.18	558.67	598.83	154,826	+40.47(+7.25%)
Jan 29, 2019	571.38	572.00	553.70	558.36	105,335	+22.48(+4.20%)
Jan 28, 2019	524.09	547.04	518.51	535.87	108,387	-35.35(-6.19%)
Jan 25, 2019	583.32	598.83	560.84	571.23	157,433	+5.43(+0.96%)
Jan 24, 2019	554.17	576.34	549.05	565.80	85,952	+15.04(+2.73%)
Jan 23, 2019	537.42	553.39	522.54	550.76	131,536	+38.76(+7.57%)
Jan 22, 2019	543.32	551.22	504.40	511.99	133,165	-39.38(-7.14%)
Jan 18, 2019	562.23	567.19	541.14	551.38	122,794	+6.51(+1.20%)
Jan 17, 2019	517.11	555.10	516.18	544.87	135,753	+12.72(+2.39%)
Jan 16, 2019	530.45	540.06	523.93	532.15	75,882	-2.64(-0.49%)
Jan 15, 2019	542.38	549.05	519.83	534.79	89,793	-8.68(-1.60%)
Jan 14, 2019	527.19	556.65	525.48	543.47	73,095	+7.44(+1.39%)
Jan 11, 2019	523.62	538.04	518.20	536.03	76,346	-5.43(-1.00%)
Jan 10, 2019	534.32	549.98	517.11	541.45	122,427	-0.31(-0.06%)
Jan 09, 2019	531.22	545.49	530.13	541.76	118,941	+37.83(+7.51%)
Jan 08, 2019	493.85	507.34	483.77	503.93	95,890	+16.13(+3.31%)
Jan 07, 2019	506.72	508.43	481.14	487.81	141,140	-13.64(-2.72%)
Jan 04, 2019	470.44	511.84	462.69	501.45	136,841	+29.46(+6.24%)
Jan 03, 2019	474.16	476.02	454.78	471.99	129,780	+10.39(+2.25%)
Jan 02, 2019	409.97	465.17	407.95	461.60	242,274	+74.43(+19.22%)
Dec 31, 2018	395.39	397.10	380.20	387.17	86,298	+2.33(+0.60%)
Dec 28, 2018	381.75	395.08	376.94	384.85	119,015	+8.84(+2.35%)
Dec 27, 2018	345.46	376.01	342.83	376.01	76,005	+92.41(+32.59%)
Dec 26, 2018	265.04	283.60	259.74	283.60	170,585	+13.73(+5.09%)
Dec 24, 2018	275.40	284.08	266.37	269.86	110,322	-10.48(-3.74%)
Dec 21, 2018	291.31	298.54	276.25	280.34	198,606	-10.24(-3.52%)
Dec 20, 2018	296.37	298.66	280.56	290.58	148,133	+14.58(+5.28%)
Dec 19, 2018	301.91	312.99	268.54	276.01	173,309	-16.62(-5.68%)
Dec 18, 2018	292.75	298.54	287.93	292.63	97,203	+7.47(+2.62%)
Dec 17, 2018	297.21	302.75	282.15	285.16	118,749	-10.96(-3.70%)
Dec 14, 2018	295.88	309.38	291.67	296.13	82,158	-12.05(-3.91%)
Dec 13, 2018	306.00	309.98	298.06	308.17	67,192	+2.77(+0.91%)
Dec 12, 2018	310.94	318.90	303.72	305.40	206,391	+14.94(+5.14%)
Dec 11, 2018	297.45	297.45	277.69	290.46	155,005	+9.16(+3.25%)
Dec 10, 2018	292.27	295.40	276.85	281.31	264,556	-25.54(-8.32%)
Dec 07, 2018	325.52	337.69	304.44	306.85	132,949	-18.55(-5.70%)
Dec 06, 2018	292.27	327.57	288.54	325.40	189,295	+4.70(+1.47%)
Dec 04, 2018	343.59	348.77	313.48	320.70	144,943	-18.43(-5.44%)
Dec 03, 2018	355.28	357.93	335.52	339.14	132,978	+6.39(+1.92%)
Nov 30, 2018	334.68	340.94	326.37	332.75	117,344	-1.57(-0.47%)
Nov 29, 2018	336.85	339.74	327.73	334.32	120,195	-0.12(-0.04%)
Nov 28, 2018	321.43	337.21	300.94	334.44	169,466	+19.64(+6.24%)
Nov 27, 2018	290.46	315.64	287.21	314.80	198,390	+34.94(+12.48%)
Nov 26, 2018	301.07	306.00	274.08	279.86	249,972	-31.93(-10.24%)
Nov 23, 2018	313.72	315.64	306.49	311.79	106,404	-15.78(-4.82%)
Nov 21, 2018		327.57	327.57	327.57	0	+18.31(+5.92%)
Nov 20, 2018	331.43	333.23	307.21	309.26	172,654	-35.30(-10.24%)
Nov 19, 2018	345.64	350.46	332.51	344.56	126,766	-13.61(-3.80%)
Nov 16, 2018	338.29	361.30	334.80	358.17	215,124	+15.42(+4.50%)
Nov 15, 2018	321.55	349.98	321.55	342.75	239,723	+24.70(+7.77%)
Nov 14, 2018	318.05	320.82	301.31	318.05	282,333	+13.25(+4.35%)
Nov 13, 2018	304.92	312.39	293.36	304.80	205,941	-16.38(-5.10%)
Nov 12, 2018	328.05	331.67	315.04	321.19	106,398	-12.17(-3.65%)
Nov 09, 2018	333.83	336.97	308.54	333.35	156,655	+5.54(+1.69%)
Nov 08, 2018	350.46	359.25	322.27	327.81	223,851	-30.96(-8.63%)
Nov 07, 2018	361.30	362.51	341.18	358.77	241,957	-5.30(-1.46%)
Nov 06, 2018	368.65	375.76	354.80	364.07	158,066	-18.67(-4.88%)
Nov 05, 2018	385.52	391.66	376.12	382.75	157,036	-9.76(-2.49%)
Nov 02, 2018	393.59	405.04	373.83	392.51	245,512	+15.06(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.