Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.20	12.09	12.09	12.09	408,119	-0.10(-0.80%)
Dec 30, 2014	12.25	12.35	12.18	12.19	411,866	-0.09(-0.75%)
Dec 29, 2014	12.21	12.32	12.20	12.28	513,514	+0.07(+0.55%)
Dec 26, 2014	12.30	12.37	12.21	12.21	152,023	-0.07(-0.60%)
Dec 24, 2014	12.38	12.29	12.29	12.29	273,058	-0.07(-0.60%)
Dec 23, 2014	12.33	12.43	12.20	12.36	332,454	+0.05(+0.40%)
Dec 22, 2014	12.14	12.31	12.08	12.31	602,916	+0.18(+1.47%)
Dec 19, 2014	12.15	12.27	12.05	12.13	770,118	-0.08(-0.65%)
Dec 18, 2014	12.21	12.29	12.06	12.21	621,418	+0.20(+1.68%)
Dec 17, 2014	11.80	12.23	11.80	12.01	1,327,190	+0.21(+1.82%)
Dec 16, 2014	11.62	11.94	11.62	11.80	925,007	+0.03(+0.26%)
Dec 15, 2014	12.02	12.13	11.67	11.76	2,000,561	-0.26(-2.19%)
Dec 12, 2014	12.11	12.21	11.94	12.03	1,045,983	-0.14(-1.16%)
Dec 11, 2014	12.32	12.49	12.13	12.17	1,402,139	-0.19(-1.54%)
Dec 10, 2014	12.76	12.78	12.29	12.36	854,608	-0.42(-3.31%)
Dec 09, 2014	12.77	12.85	12.61	12.78	1,257,914	-0.04(-0.29%)
Dec 08, 2014	12.90	12.99	12.67	12.82	580,857	-0.17(-1.27%)
Dec 05, 2014	13.03	13.10	12.94	12.98	403,112	-0.01(-0.09%)
Dec 04, 2014	13.05	13.12	12.92	13.00	554,989	-0.09(-0.70%)
Dec 03, 2014	13.00	13.14	13.00	13.09	570,723	+0.13(+0.99%)
Dec 02, 2014	12.92	13.05	12.83	12.96	767,027	+0.06(+0.48%)
Dec 01, 2014	13.36	13.40	12.86	12.90	1,156,872	-0.50(-3.75%)
Nov 28, 2014	13.55	13.55	13.30	13.40	656,061	-0.23(-1.66%)
Nov 26, 2014	13.74	13.63	13.63	13.63	640,888	-0.11(-0.80%)
Nov 25, 2014	14.13	14.13	13.72	13.74	867,893	-0.31(-2.18%)
Nov 24, 2014	14.05	14.12	13.96	14.05	522,254	+0.02(+0.13%)
Nov 21, 2014	14.10	14.16	14.00	14.03	1,026,519	+0.17(+1.19%)
Nov 20, 2014	13.77	13.94	13.77	13.86	398,748	+0.09(+0.62%)
Nov 19, 2014	13.66	13.87	13.65	13.78	485,717	+0.13(+0.94%)
Nov 18, 2014	13.74	13.87	13.64	13.65	368,818	-0.09(-0.62%)
Nov 17, 2014	13.83	13.86	13.72	13.73	570,046	-0.10(-0.71%)
Nov 14, 2014	13.82	13.89	13.73	13.83	733,494	-0.03(-0.22%)
Nov 13, 2014	13.72	13.90	13.71	13.86	1,406,329	+0.18(+1.34%)
Nov 12, 2014	13.60	13.74	13.53	13.68	487,872	+0.05(+0.36%)
Nov 11, 2014	13.60	13.70	13.47	13.63	784,299	-0.03(-0.22%)
Nov 10, 2014	13.77	13.79	13.58	13.66	1,141,892	-0.05(-0.36%)
Nov 07, 2014	13.48	13.86	13.48	13.71	1,211,541	+0.32(+2.38%)
Nov 06, 2014	13.02	13.42	12.98	13.39	1,193,086	+0.40(+3.07%)
Nov 05, 2014	13.07	13.07	12.94	12.99	1,165,981	-0.06(-0.42%)
Nov 04, 2014	13.08	13.26	13.02	13.05	772,140	-0.04(-0.33%)
Nov 03, 2014	12.94	13.11	12.87	13.09	1,191,383	+0.10(+0.76%)
Oct 31, 2014	13.02	13.06	12.82	12.99	880,184	+0.02(+0.19%)
Oct 30, 2014	12.98	13.09	12.96	12.97	593,512	-0.01(-0.05%)
Oct 29, 2014	13.01	13.11	12.89	12.97	624,948	-0.04(-0.28%)
Oct 28, 2014	13.00	13.16	12.98	13.01	820,203	+0.07(+0.57%)
Oct 27, 2014	12.89	13.08	13.08	12.94	582,567	-0.14(-1.08%)
Oct 24, 2014	13.11	13.20	13.02	13.08	697,930	+0.03(+0.24%)
Oct 23, 2014	13.11	13.17	12.94	13.05	786,749	-0.03(-0.23%)
Oct 22, 2014	13.29	13.38	13.08	13.08	464,427	-0.23(-1.75%)
Oct 21, 2014	13.21	13.39	13.19	13.31	1,157,840	+0.03(+0.23%)
Oct 20, 2014	12.88	13.30	12.88	13.28	1,032,706	+0.33(+2.56%)
Oct 17, 2014	13.22	13.35	12.95	12.95	967,721	-0.17(-1.26%)
Oct 16, 2014	13.01	13.29	12.96	13.11	742,260	-0.18(-1.38%)
Oct 15, 2014	13.42	13.66	13.20	13.30	1,858,669	-0.20(-1.45%)
Oct 14, 2014	13.51	13.69	13.43	13.49	758,717	+0.02(+0.14%)
Oct 13, 2014	13.43	13.63	13.43	13.47	696,798	+0.10(+0.78%)
Oct 10, 2014	13.54	13.54	13.35	13.37	596,045	-0.18(-1.36%)
Oct 09, 2014	13.69	13.75	13.49	13.55	1,434,638	-0.21(-1.56%)
Oct 08, 2014	13.65	13.82	13.65	13.77	557,856	+0.21(+1.54%)
Oct 07, 2014	13.71	13.71	13.55	13.56	877,284	-0.15(-1.12%)
Oct 06, 2014	13.68	13.86	13.64	13.71	868,623	+0.19(+1.40%)
Oct 03, 2014	13.36	13.53	13.33	13.52	347,272	+0.18(+1.33%)
Oct 02, 2014	13.46	13.55	13.27	13.35	608,044	-0.10(-0.77%)
Oct 01, 2014	13.55	13.62	13.43	13.45	533,973	-0.09(-0.68%)
Sep 30, 2014	13.38	13.68	13.38	13.54	859,620	+0.06(+0.41%)
Sep 29, 2014	13.59	13.60	13.44	13.49	624,134	-0.25(-1.79%)
Sep 26, 2014	13.66	13.83	13.65	13.73	1,196,304	+0.12(+0.85%)
Sep 25, 2014	13.55	13.71	13.54	13.62	1,266,029	-0.04(-0.31%)
Sep 24, 2014	13.46	13.73	13.33	13.66	1,087,976	+0.26(+1.97%)
Sep 23, 2014	13.58	13.60	13.37	13.40	1,435,594	-0.18(-1.31%)
Sep 22, 2014	13.65	13.68	13.56	13.57	590,923	-0.20(-1.42%)
Sep 19, 2014	14.06	14.09	13.77	13.77	923,724	-0.28(-1.96%)
Sep 18, 2014	13.84	14.05	13.81	14.05	344,965	+0.18(+1.33%)
Sep 17, 2014	14.10	14.10	13.84	13.86	452,786	-0.24(-1.70%)
Sep 16, 2014	14.12	14.22	14.08	14.10	605,010	+0.04(+0.26%)
Sep 15, 2014	14.28	14.28	14.03	14.06	631,520	-0.23(-1.59%)
Sep 12, 2014	14.38	14.46	14.25	14.29	933,609	-0.18(-1.27%)
Sep 11, 2014	14.68	14.68	14.40	14.47	999,795	-0.18(-1.21%)
Sep 10, 2014	14.50	14.76	14.44	14.65	674,971	+0.13(+0.89%)
Sep 09, 2014	14.55	14.56	14.46	14.52	344,895	-0.13(-0.88%)
Sep 08, 2014	14.81	14.81	14.61	14.65	580,161	-0.09(-0.58%)
Sep 05, 2014	14.60	14.83	14.56	14.74	672,658	+0.16(+1.09%)
Sep 04, 2014	14.62	14.83	14.56	14.58	1,093,044	-0.09(-0.63%)
Sep 03, 2014	14.71	14.74	14.53	14.67	1,446,960	+0.10(+0.67%)
Sep 02, 2014	14.63	14.68	14.48	14.57	1,387,005	-0.06(-0.38%)
Aug 29, 2014	14.37	14.63	14.63	14.63	1,033,185	+0.26(+1.84%)
Aug 28, 2014	14.37	14.42	14.18	14.36	979,086	-0.04(-0.26%)
Aug 27, 2014	14.56	14.66	14.37	14.40	1,991,060	-0.07(-0.47%)
Aug 26, 2014	14.73	14.80	14.45	14.47	1,013,362	-0.20(-1.34%)
Aug 25, 2014	14.84	14.98	14.67	14.66	692,555	-0.17(-1.16%)
Aug 22, 2014	15.00	15.07	14.82	14.84	524,923	-0.22(-1.47%)
Aug 21, 2014	14.98	15.13	14.92	15.06	979,477	+0.06(+0.41%)
Aug 20, 2014	15.00	15.11	14.85	15.00	1,144,699	-0.04(-0.24%)
Aug 19, 2014	15.37	15.38	14.95	15.03	1,154,858	-0.33(-2.16%)
Aug 18, 2014	15.33	15.46	15.26	15.36	784,051	+0.04(+0.28%)
Aug 15, 2014	15.55	15.66	15.31	15.32	575,274	-0.17(-1.07%)
Aug 14, 2014	15.69	15.79	15.48	15.49	531,190	-0.13(-0.86%)
Aug 13, 2014	15.68	15.74	15.50	15.62	605,062	-0.05(-0.31%)
Aug 12, 2014	15.79	15.96	15.67	15.67	784,899	-0.20(-1.24%)
Aug 11, 2014	15.76	15.88	15.55	15.87	439,970	+0.20(+1.29%)
Aug 08, 2014	15.63	15.70	15.55	15.66	870,203	+0.02(+0.16%)
Aug 07, 2014	15.71	15.76	15.63	15.64	504,549	-0.07(-0.47%)
Aug 06, 2014	15.66	15.72	15.61	15.71	1,034,767	+0.05(+0.31%)
Aug 05, 2014	15.73	15.80	15.60	15.66	721,879	-0.08(-0.51%)
Aug 04, 2014	15.63	15.77	15.61	15.74	432,566	+0.11(+0.71%)
Aug 01, 2014	15.59	15.80	15.34	15.63	845,775	+0.04(+0.28%)
Jul 31, 2014	15.65	15.67	15.52	15.59	1,413,715	-0.19(-1.20%)
Jul 30, 2014	15.94	15.99	15.74	15.78	860,211	-0.10(-0.66%)
Jul 29, 2014	15.95	15.98	15.80	15.88	759,937	-0.02(-0.12%)
Jul 28, 2014	16.18	16.25	15.88	15.90	814,911	-0.25(-1.56%)
Jul 25, 2014	16.17	16.27	16.11	16.15	321,225	-0.01(-0.04%)
Jul 24, 2014	16.03	16.28	16.03	16.16	609,467	-0.06(-0.38%)
Jul 23, 2014	16.18	16.28	16.15	16.22	684,409	-0.01(-0.08%)
Jul 22, 2014	16.22	16.39	16.20	16.23	322,138	+0.10(+0.65%)
Jul 21, 2014	16.03	16.16	16.01	16.13	609,307	+0.07(+0.42%)
Jul 18, 2014	16.06	16.18	16.04	16.06	502,001	+0.00(+0.00%)
Jul 17, 2014	16.29	16.29	16.02	16.06	692,762	-0.31(-1.87%)
Jul 16, 2014	16.37	16.77	16.30	16.37	474,966	-0.01(-0.04%)
Jul 15, 2014	16.41	16.45	16.25	16.37	409,824	-0.06(-0.34%)
Jul 14, 2014	16.61	16.61	16.41	16.43	216,468	-0.06(-0.37%)
Jul 11, 2014	16.42	16.51	16.24	16.49	460,281	+0.09(+0.56%)
Jul 10, 2014	16.34	16.45	16.24	16.40	328,965	-0.10(-0.59%)
Jul 09, 2014	16.47	16.60	16.39	16.50	551,007	+0.06(+0.37%)
Jul 08, 2014	16.41	16.50	16.36	16.44	704,151	-0.04(-0.22%)
Jul 07, 2014	16.04	16.51	15.97	16.47	1,289,973	+0.36(+2.21%)
Jul 03, 2014	15.93	16.12	16.12	16.12	730,602	+0.18(+1.12%)
Jul 02, 2014	15.99	16.08	15.91	15.94	837,833	-0.08(-0.50%)
Jul 01, 2014	16.34	16.34	16.01	16.02	531,823	-0.20(-1.21%)
Jun 30, 2014	16.34	16.34	16.15	16.22	1,742,527	-0.13(-0.83%)
Jun 27, 2014	16.37	16.44	16.34	16.35	1,362,705	-0.01(-0.04%)
Jun 26, 2014	16.48	16.48	16.26	16.36	454,314	-0.10(-0.63%)
Jun 25, 2014	16.34	16.56	16.27	16.46	362,490	+0.09(+0.52%)
Jun 24, 2014	16.25	16.38	16.17	16.37	770,313	+0.13(+0.83%)
Jun 23, 2014	16.12	16.26	16.04	16.24	623,155	+0.10(+0.65%)
Jun 20, 2014	16.36	16.37	16.09	16.14	499,087	-0.28(-1.72%)
Jun 19, 2014	16.25	16.42	16.17	16.42	590,891	+0.21(+1.29%)
Jun 18, 2014	15.93	16.23	15.88	16.21	519,465	+0.27(+1.69%)
Jun 17, 2014	16.01	16.10	15.92	15.94	1,045,778	-0.16(-0.99%)
Jun 16, 2014	16.16	16.16	16.00	16.10	558,378	-0.02(-0.11%)
Jun 13, 2014	16.11	16.18	16.05	16.12	692,875	+0.01(+0.08%)
Jun 12, 2014	16.03	16.15	15.96	16.11	565,948	+0.13(+0.81%)
Jun 11, 2014	16.02	16.06	15.88	15.98	955,717	-0.10(-0.65%)
Jun 10, 2014	15.99	16.12	15.87	16.08	514,398	+0.32(+2.02%)
Jun 06, 2014	15.84	15.84	15.69	15.76	352,495	+0.07(+0.43%)
Jun 05, 2014	15.59	15.74	15.44	15.69	553,816	+0.23(+1.47%)
Jun 04, 2014	15.50	15.55	15.36	15.47	272,592	-0.03(-0.20%)
Jun 03, 2014	15.46	15.60	15.39	15.50	284,276	+0.06(+0.36%)
Jun 02, 2014	15.38	15.57	15.33	15.44	356,194	+0.06(+0.36%)
May 30, 2014	15.58	15.58	15.31	15.39	503,765	-0.24(-1.53%)
May 29, 2014	15.41	15.63	15.33	15.63	323,456	+0.30(+1.96%)
May 28, 2014	15.30	15.41	15.26	15.33	237,678	+0.09(+0.56%)
May 27, 2014	15.60	15.60	15.13	15.24	585,762	-0.26(-1.70%)
May 23, 2014	15.30	15.50	15.50	15.50	345,645	+0.30(+1.98%)
May 22, 2014	15.11	15.23	15.11	15.20	339,132	+0.07(+0.49%)
May 21, 2014	15.09	15.21	15.07	15.13	284,920	+0.04(+0.24%)
May 20, 2014	15.25	15.25	15.01	15.09	413,662	-0.15(-1.01%)
May 19, 2014	15.30	15.36	15.23	15.25	552,618	-0.10(-0.68%)
May 16, 2014	15.35	15.52	15.27	15.35	818,926	+0.02(+0.16%)
May 15, 2014	15.52	15.52	15.30	15.33	511,087	-0.13(-0.83%)
May 14, 2014	15.53	15.58	15.34	15.46	725,627	-0.02(-0.12%)
May 13, 2014	15.49	15.49	15.26	15.47	1,338,068	+0.04(+0.24%)
May 12, 2014	15.58	15.59	15.40	15.44	708,244	-0.08(-0.51%)
May 09, 2014	15.48	15.53	15.39	15.52	333,549	+0.06(+0.40%)
May 08, 2014	15.16	15.49	15.06	15.46	333,826	+0.26(+1.69%)
May 07, 2014	15.17	15.23	14.96	15.20	337,372	+0.07(+0.45%)
May 06, 2014	15.09	15.22	14.96	15.13	205,030	+0.01(+0.08%)
May 05, 2014	15.27	15.27	15.10	15.12	270,920	-0.15(-1.00%)
May 02, 2014	14.93	15.28	14.84	15.27	1,056,901	+0.26(+1.76%)
May 01, 2014	14.89	15.14	14.71	15.01	483,251	+0.13(+0.86%)
Apr 30, 2014	14.59	14.90	14.36	14.88	1,511,819	+0.42(+2.93%)
Apr 29, 2014	14.33	14.55	14.28	14.46	460,759	+0.23(+1.59%)
Apr 28, 2014	14.19	14.23	14.04	14.23	629,101	+0.10(+0.74%)
Apr 25, 2014	14.07	14.22	14.07	14.12	423,211	-0.04(-0.30%)
Apr 24, 2014	14.19	14.19	14.00	14.17	271,070	+0.06(+0.39%)
Apr 23, 2014	14.14	14.22	13.93	14.11	375,791	-0.01(-0.09%)
Apr 22, 2014	14.33	14.33	14.11	14.12	372,025	-0.17(-1.20%)
Apr 21, 2014	14.47	14.57	14.27	14.30	152,348	-0.17(-1.14%)
Apr 17, 2014	14.41	14.46	14.46	14.46	245,002	-0.01(-0.04%)
Apr 16, 2014	14.36	14.50	14.36	14.47	253,101	+0.11(+0.77%)
Apr 15, 2014	14.47	14.79	14.11	14.36	628,550	-0.07(-0.45%)
Apr 14, 2014	14.17	14.42	14.14	14.42	376,848	+0.36(+2.55%)
Apr 11, 2014	14.18	14.18	13.98	14.06	349,468	-0.15(-1.08%)
Apr 10, 2014	14.15	14.35	14.15	14.22	382,084	+0.14(+0.96%)
Apr 09, 2014	14.23	14.30	13.96	14.08	750,604	-0.12(-0.87%)
Apr 08, 2014	14.04	14.43	13.97	14.21	573,735	+0.26(+1.90%)
Apr 07, 2014	13.67	13.95	13.61	13.94	405,586	+0.28(+2.02%)
Apr 04, 2014	13.75	13.96	13.65	13.66	609,557	+0.10(+0.74%)
Apr 03, 2014	13.79	13.81	13.33	13.56	705,877	-0.21(-1.50%)
Apr 02, 2014	13.74	13.80	13.71	13.77	596,829	-0.02(-0.13%)
Apr 01, 2014	13.86	13.86	13.69	13.79	805,669	+0.00(+0.00%)
Mar 31, 2014	13.59	13.88	13.47	13.79	604,311	+0.15(+1.12%)
Mar 28, 2014	13.59	13.76	13.58	13.63	504,636	+0.10(+0.74%)
Mar 27, 2014	13.51	13.66	13.42	13.53	853,134	+0.00(+0.00%)
Mar 26, 2014	13.56	13.61	13.39	13.53	349,628	+0.06(+0.44%)
Mar 25, 2014	13.25	13.48	13.21	13.48	583,310	+0.34(+2.60%)
Mar 24, 2014	13.07	13.18	13.03	13.13	423,414	+0.16(+1.22%)
Mar 21, 2014	13.11	13.22	12.97	12.98	1,212,829	-0.05(-0.41%)
Mar 20, 2014	12.58	13.03	12.46	13.03	735,849	+0.39(+3.07%)
Mar 19, 2014	12.65	12.79	12.54	12.64	935,276	-0.05(-0.42%)
Mar 18, 2014	12.46	12.69	12.33	12.69	1,233,080	+0.16(+1.31%)
Mar 17, 2014	12.43	12.54	12.42	12.53	326,448	+0.20(+1.62%)
Mar 14, 2014	12.34	12.49	12.26	12.33	654,335	+0.02(+0.14%)
Mar 13, 2014	12.49	12.63	12.23	12.31	758,540	-0.17(-1.37%)
Mar 12, 2014	12.43	12.49	12.36	12.48	428,115	+0.00(+0.00%)
Mar 11, 2014	12.81	12.81	12.36	12.48	633,647	-0.22(-1.71%)
Mar 10, 2014	12.77	12.80	12.65	12.70	633,866	-0.17(-1.32%)
Mar 07, 2014	13.11	13.17	12.81	12.87	385,627	-0.16(-1.22%)
Mar 06, 2014	12.84	13.11	12.80	13.03	963,596	+0.30(+2.36%)
Mar 05, 2014	12.62	12.73	12.49	12.73	612,770	-0.02(-0.18%)
Mar 04, 2014	12.76	12.82	12.73	12.75	335,742	+0.18(+1.40%)
Mar 03, 2014	12.56	12.62	12.39	12.58	542,024	-0.12(-0.93%)
Feb 28, 2014	12.68	12.79	12.61	12.69	311,710	+0.01(+0.09%)
Feb 27, 2014	12.56	12.72	12.51	12.68	539,353	+0.15(+1.17%)
Feb 26, 2014	12.56	12.65	12.50	12.53	919,600	+0.01(+0.05%)
Feb 25, 2014	12.59	12.59	12.50	12.53	427,068	-0.09(-0.70%)
Feb 24, 2014	12.56	12.62	12.52	12.62	705,841	+0.08(+0.66%)
Feb 21, 2014	12.73	12.73	12.50	12.53	674,691	-0.03(-0.23%)
Feb 20, 2014	12.51	12.61	12.42	12.56	687,496	+0.08(+0.66%)
Feb 19, 2014	12.61	12.63	12.43	12.48	470,875	-0.25(-1.99%)
Feb 18, 2014	13.06	13.12	12.65	12.73	994,528	-0.36(-2.74%)
Feb 14, 2014	13.11	13.09	13.09	13.09	1,030,065	+0.06(+0.50%)
Feb 13, 2014	12.56	13.03	12.53	13.03	639,935	+0.33(+2.59%)
Feb 12, 2014	12.66	12.74	12.58	12.70	1,046,275	+0.06(+0.47%)
Feb 11, 2014	12.22	12.66	12.16	12.64	1,681,576	+0.49(+4.02%)
Feb 10, 2014	12.06	12.18	12.03	12.15	556,857	+0.05(+0.39%)
Feb 07, 2014	12.12	12.15	12.05	12.11	456,482	+0.02(+0.15%)
Feb 06, 2014	11.79	12.11	11.79	12.09	800,455	+0.33(+2.80%)
Feb 05, 2014	11.68	11.81	11.49	11.76	608,041	+0.25(+2.15%)
Feb 04, 2014	11.51	11.59	11.39	11.51	464,100	+0.14(+1.19%)
Feb 03, 2014	11.46	11.59	11.30	11.38	680,856	-0.08(-0.72%)
Jan 31, 2014	11.53	11.81	11.25	11.46	956,838	-0.22(-1.91%)
Jan 30, 2014	11.52	11.74	11.52	11.68	722,822	+0.30(+2.64%)
Jan 29, 2014	11.56	12.01	11.38	11.38	1,054,751	-0.68(-5.66%)
Jan 28, 2014	12.31	12.32	11.77	12.06	927,056	-0.06(-0.53%)
Jan 27, 2014	12.56	12.56	12.13	12.13	611,050	-0.36(-2.87%)
Jan 24, 2014	12.82	12.98	12.33	12.49	750,874	-0.42(-3.28%)
Jan 23, 2014	13.18	13.18	12.83	12.91	627,601	-0.30(-2.27%)
Jan 22, 2014	12.93	13.25	12.86	13.21	444,500	+0.34(+2.60%)
Jan 21, 2014	13.14	13.28	12.87	12.88	484,184	-0.26(-1.97%)
Jan 17, 2014	13.18	13.13	13.13	13.13	312,300	-0.04(-0.27%)
Jan 16, 2014	13.37	13.38	13.14	13.17	537,454	-0.21(-1.58%)
Jan 15, 2014	13.36	13.48	13.25	13.38	543,185	+0.02(+0.18%)
Jan 14, 2014	13.14	13.42	13.14	13.36	593,117	+0.26(+2.02%)
Jan 13, 2014	12.99	13.15	12.99	13.09	486,350	+0.12(+0.95%)
Jan 10, 2014	13.00	13.12	12.79	12.97	590,999	-0.18(-1.34%)
Jan 09, 2014	13.48	13.65	13.02	13.15	718,191	-0.37(-2.74%)
Jan 08, 2014	13.53	13.56	13.46	13.52	433,827	-0.04(-0.26%)
Jan 07, 2014	13.55	13.58	13.49	13.55	208,974	+0.07(+0.52%)
Jan 06, 2014	13.56	13.66	13.44	13.48	437,263	-0.11(-0.82%)
Jan 03, 2014	13.66	13.72	13.55	13.59	348,154	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.