Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.88	18.91	18.71	18.87	120,549	+0.01(+0.04%)
Dec 30, 2010	18.78	19.00	18.78	18.86	298,194	+0.18(+0.98%)
Dec 29, 2010	18.55	18.84	18.55	18.68	318,273	+0.12(+0.64%)
Dec 28, 2010	18.62	18.78	18.52	18.56	234,244	+0.05(+0.25%)
Dec 27, 2010	18.64	18.65	18.23	18.52	292,608	-0.27(-1.43%)
Dec 23, 2010	18.68	18.82	18.61	18.78	165,030	+0.10(+0.53%)
Dec 22, 2010	18.72	18.72	18.48	18.68	290,072	-0.06(-0.33%)
Dec 21, 2010	18.64	18.85	18.64	18.75	534,420	+0.09(+0.50%)
Dec 20, 2010	18.78	18.81	18.57	18.65	549,080	+0.01(+0.08%)
Dec 17, 2010	18.43	18.75	18.38	18.64	626,180	+0.15(+0.81%)
Dec 16, 2010	18.54	18.65	18.47	18.49	899,244	+0.04(+0.22%)
Dec 15, 2010	18.45	18.63	18.44	18.45	531,954	-0.12(-0.65%)
Dec 14, 2010	18.55	18.69	18.42	18.57	1,096,869	-0.12(-0.63%)
Dec 13, 2010	18.68	18.91	18.40	18.69	1,916,354	+0.08(+0.41%)
Dec 10, 2010	18.98	18.98	18.61	18.61	1,028,927	-0.37(-1.93%)
Dec 09, 2010	18.94	19.00	18.86	18.98	808,852	+0.14(+0.73%)
Dec 08, 2010	19.16	19.27	18.71	18.84	1,280,298	-0.41(-2.15%)
Dec 07, 2010	19.50	19.75	19.16	19.25	1,225,160	-0.09(-0.49%)
Dec 06, 2010	19.32	19.42	19.10	19.35	502,396	+0.05(+0.26%)
Dec 03, 2010	19.10	19.30	19.02	19.30	322,483	+0.13(+0.66%)
Dec 02, 2010	18.80	19.19	18.72	19.17	748,384	+0.48(+2.58%)
Dec 01, 2010	18.88	19.08	18.67	18.69	1,303,339	+0.21(+1.14%)
Nov 30, 2010	19.15	19.26	18.38	18.48	1,285,737	-0.76(-3.97%)
Nov 29, 2010	19.10	19.30	18.98	19.24	601,887	+0.00(+0.01%)
Nov 26, 2010	18.96	19.42	18.86	19.24	429,051	+0.06(+0.30%)
Nov 24, 2010	18.99	19.18	19.18	19.18	653,960	+0.26(+1.37%)
Nov 23, 2010	18.71	19.01	18.66	18.92	585,439	-0.03(-0.16%)
Nov 22, 2010	19.21	19.26	18.74	18.95	508,607	-0.27(-1.40%)
Nov 19, 2010	18.82	19.28	18.75	19.22	578,024	+0.31(+1.66%)
Nov 18, 2010	18.74	18.92	18.66	18.91	364,492	+0.48(+2.60%)
Nov 17, 2010	18.27	18.66	18.27	18.43	1,037,000	-0.11(-0.58%)
Nov 16, 2010	19.07	19.08	18.42	18.54	1,075,636	-0.62(-3.26%)
Nov 15, 2010	19.10	19.31	19.10	19.16	324,553	+0.18(+0.94%)
Nov 12, 2010	18.35	19.09	18.35	18.98	525,629	+0.04(+0.21%)
Nov 11, 2010	19.07	19.14	18.86	18.94	531,563	-0.27(-1.43%)
Nov 10, 2010	19.14	19.33	18.91	19.22	547,991	+0.13(+0.67%)
Nov 09, 2010	19.52	19.69	19.02	19.09	940,516	-0.25(-1.30%)
Nov 08, 2010	19.17	19.34	19.02	19.34	492,183	+0.13(+0.66%)
Nov 05, 2010	19.36	19.37	19.09	19.22	476,136	-0.09(-0.47%)
Nov 04, 2010	19.11	19.53	19.03	19.31	616,730	+0.33(+1.75%)
Nov 03, 2010	19.30	19.30	18.64	18.98	786,188	-0.33(-1.73%)
Nov 02, 2010	18.69	19.35	18.69	19.31	947,776	+0.73(+3.93%)
Nov 01, 2010	18.79	19.19	18.42	18.58	488,449	-0.13(-0.68%)
Oct 29, 2010	18.74	18.80	18.56	18.70	357,667	-0.04(-0.20%)
Oct 28, 2010	18.89	18.95	18.62	18.74	545,381	+0.02(+0.11%)
Oct 27, 2010	19.04	19.06	18.52	18.72	685,791	-0.45(-2.35%)
Oct 25, 2010	18.96	19.42	18.91	19.17	952,496	+0.35(+1.87%)
Oct 22, 2010	18.48	18.86	18.48	18.82	582,536	+0.25(+1.36%)
Oct 21, 2010	18.78	18.78	18.34	18.57	420,265	-0.11(-0.61%)
Oct 20, 2010	18.08	18.73	18.08	18.68	523,064	+0.47(+2.59%)
Oct 19, 2010	18.31	18.51	18.04	18.21	630,622	-0.41(-2.21%)
Oct 18, 2010	18.52	18.67	18.24	18.62	1,887,703	-0.01(-0.05%)
Oct 15, 2010	18.94	18.98	18.50	18.63	1,103,411	-0.19(-1.03%)
Oct 14, 2010	19.14	19.18	18.77	18.83	765,763	-0.41(-2.13%)
Oct 13, 2010	18.92	19.33	18.92	19.24	954,517	+0.38(+2.03%)
Oct 12, 2010	18.69	18.89	18.69	18.85	794,647	+0.12(+0.63%)
Oct 11, 2010	18.94	18.94	18.33	18.74	904,232	-0.14(-0.73%)
Oct 08, 2010	18.87	19.04	18.72	18.87	923,399	-0.08(-0.40%)
Oct 07, 2010	19.45	19.45	18.91	18.95	1,243	-0.47(-2.43%)
Oct 06, 2010	19.59	19.76	19.38	19.42	877,383	-0.17(-0.84%)
Oct 05, 2010	19.32	19.59	19.32	19.59	985,992	+0.24(+1.26%)
Oct 04, 2010	19.52	19.74	19.32	19.34	1,137,714	-0.25(-1.26%)
Oct 01, 2010	19.59	19.77	19.48	19.59	690,031	+0.09(+0.49%)
Sep 30, 2010	19.80	19.80	18.87	19.49	495	-0.08(-0.43%)
Sep 29, 2010	19.82	19.84	19.53	19.58	462,175	-0.21(-1.04%)
Sep 28, 2010	19.53	19.80	19.18	19.79	502,307	+0.40(+2.05%)
Sep 27, 2010	19.31	19.48	19.22	19.39	744,857	+0.22(+1.17%)
Sep 24, 2010	19.13	19.27	19.07	19.16	1,117,908	+0.23(+1.23%)
Sep 23, 2010	19.12	19.25	18.88	18.93	774,713	-0.26(-1.36%)
Sep 22, 2010	19.18	19.28	19.00	19.19	979,390	-0.03(-0.14%)
Sep 21, 2010	19.68	19.77	19.13	19.22	1,456	-0.52(-2.66%)
Sep 20, 2010	19.79	19.80	19.63	19.74	750,226	+0.05(+0.28%)
Sep 17, 2010	19.69	20.07	19.64	19.69	619,315	-0.28(-1.40%)
Sep 15, 2010	20.05	20.12	19.85	19.97	1,431	-0.11(-0.55%)
Sep 14, 2010	19.73	20.19	19.49	20.08	990	+0.31(+1.56%)
Sep 13, 2010	19.10	19.77	19.10	19.77	919,788	+0.96(+5.11%)
Sep 10, 2010	18.83	18.94	18.67	18.81	551,428	+0.06(+0.31%)
Sep 09, 2010	18.45	18.79	18.45	18.75	1,976	+0.48(+2.64%)
Sep 08, 2010	17.92	18.34	17.92	18.27	1,163	+0.46(+2.56%)
Sep 07, 2010	17.78	17.99	17.74	17.81	1,906	-0.12(-0.69%)
Sep 03, 2010	18.05	18.13	17.80	17.93	528,576	+0.06(+0.34%)
Sep 02, 2010	18.13	18.27	17.76	17.87	614	-0.26(-1.43%)
Sep 01, 2010	17.53	18.17	17.45	18.13	1,085,250	+0.70(+4.03%)
Aug 31, 2010	16.80	17.53	16.76	17.43	1,049	+0.51(+3.02%)
Aug 30, 2010	17.21	17.41	16.91	16.92	679,843	-0.18(-1.05%)
Aug 27, 2010	17.10	17.10	16.80	17.10	927,737	+0.36(+2.12%)
Aug 26, 2010	16.65	17.10	16.65	16.74	864,357	+0.12(+0.69%)
Aug 25, 2010	16.68	16.76	16.39	16.63	2,912	-0.15(-0.91%)
Aug 24, 2010	16.59	16.93	16.38	16.78	1,847	+0.02(+0.12%)
Aug 23, 2010	16.84	16.90	16.67	16.76	502,252	+0.00(+0.00%)
Aug 20, 2010	16.63	16.76	16.39	16.76	635,184	+0.00(+0.01%)
Aug 19, 2010	16.90	16.96	16.61	16.76	848,073	-0.15(-0.87%)
Aug 18, 2010	16.85	17.08	16.84	16.91	822	+0.07(+0.43%)
Aug 17, 2010	17.14	17.14	16.83	16.83	4,011	-0.19(-1.11%)
Aug 16, 2010	16.99	17.18	16.89	17.02	747,403	-0.01(-0.06%)
Aug 13, 2010	17.03	17.23	17.00	17.03	322,839	-0.10(-0.57%)
Aug 12, 2010	16.72	17.19	16.41	17.13	541,498	+0.25(+1.50%)
Aug 11, 2010	17.35	17.35	16.88	16.88	1,485	-0.65(-3.72%)
Aug 10, 2010	17.59	17.61	17.42	17.53	753,832	-0.07(-0.38%)
Aug 09, 2010	17.54	17.69	17.16	17.60	447,371	+0.14(+0.82%)
Aug 06, 2010	17.45	17.45	17.00	17.45	605,576	+0.19(+1.12%)
Aug 05, 2010	17.33	17.53	17.26	17.26	786,371	-0.11(-0.63%)
Aug 04, 2010	17.30	17.63	17.30	17.37	1,505	+0.06(+0.37%)
Aug 03, 2010	17.64	17.64	17.28	17.30	3,541	-0.35(-1.99%)
Aug 02, 2010	17.04	17.65	17.04	17.65	1,083,318	+0.89(+5.34%)
Jul 30, 2010	16.76	16.87	16.69	16.76	569,882	-0.13(-0.76%)
Jul 29, 2010	17.10	17.10	16.58	16.89	1,049	-0.01(-0.07%)
Jul 28, 2010	16.27	16.90	16.16	16.90	1,345,917	+0.57(+3.49%)
Jul 27, 2010	16.43	16.51	16.25	16.33	728,087	+0.00(+0.03%)
Jul 26, 2010	16.05	16.36	16.04	16.33	816,989	+0.34(+2.15%)
Jul 23, 2010	15.81	16.05	15.73	15.99	790,279	+0.02(+0.13%)
Jul 22, 2010	15.72	16.03	15.70	15.96	3,229	+0.45(+2.90%)
Jul 21, 2010	15.85	15.85	15.41	15.51	458,054	-0.07(-0.43%)
Jul 20, 2010	15.19	15.58	15.03	15.58	2,525	+0.38(+2.51%)
Jul 19, 2010	15.32	15.38	15.09	15.20	1,336,289	+0.02(+0.11%)
Jul 16, 2010	15.18	15.66	15.18	15.18	529,299	-0.50(-3.22%)
Jul 15, 2010	15.66	15.70	15.39	15.69	544,474	+0.06(+0.41%)
Jul 14, 2010	15.47	15.67	15.33	15.62	1,505	+0.15(+0.94%)
Jul 13, 2010	14.93	15.54	14.91	15.48	5,789	+0.64(+4.30%)
Jul 12, 2010	15.16	15.16	14.82	14.84	459,228	-0.29(-1.90%)
Jul 09, 2010	15.13	15.20	14.93	15.13	871,266	+0.21(+1.41%)
Jul 08, 2010	14.97	15.03	14.71	14.92	2,144	+0.07(+0.49%)
Jul 07, 2010	14.43	14.86	14.36	14.84	9,068	+0.43(+3.01%)
Jul 06, 2010	14.13	14.42	13.96	14.41	638	+0.56(+4.04%)
Jul 02, 2010	13.85	13.95	13.58	13.85	429,021	+0.38(+2.80%)
Jul 01, 2010	13.53	13.68	13.38	13.47	1,266,337	-0.07(-0.54%)
Jun 30, 2010	13.66	13.94	13.53	13.55	4,561	-0.08(-0.59%)
Jun 29, 2010	13.92	14.06	13.55	13.63	2,882	-0.41(-2.89%)
Jun 25, 2010	14.03	14.13	13.74	14.03	330,343	+0.27(+1.95%)
Jun 24, 2010	14.10	14.13	13.72	13.76	4,076	-0.36(-2.54%)
Jun 23, 2010	14.26	14.34	13.94	14.12	801,289	-0.04(-0.26%)
Jun 22, 2010	14.19	14.32	14.07	14.16	17,398	-0.09(-0.64%)
Jun 21, 2010	14.09	14.31	14.09	14.25	982,168	+0.38(+2.74%)
Jun 18, 2010	13.87	13.95	13.59	13.87	842,466	-0.01(-0.07%)
Jun 17, 2010	13.98	14.03	13.72	13.88	586,969	-0.13(-0.95%)
Jun 16, 2010	13.44	14.05	13.41	14.01	1,616,931	+0.57(+4.27%)
Jun 15, 2010	13.18	13.51	13.18	13.44	9,984	+0.43(+3.27%)
Jun 14, 2010	13.10	13.14	12.96	13.02	458,807	+0.03(+0.26%)
Jun 11, 2010	12.94	13.02	12.84	12.98	662,582	-0.02(-0.17%)
Jun 10, 2010	12.83	13.04	12.82	13.00	3,526	+0.33(+2.60%)
Jun 09, 2010	12.79	13.00	12.63	12.67	494,219	-0.11(-0.85%)
Jun 08, 2010	12.51	12.79	12.47	12.78	529,423	+0.27(+2.18%)
Jun 07, 2010	12.95	12.95	12.51	12.51	486,121	-0.25(-1.93%)
Jun 04, 2010	12.76	12.87	12.14	12.76	1,303,482	-0.04(-0.35%)
Jun 03, 2010	12.85	13.12	12.69	12.80	1,200,842	-0.22(-1.69%)
Jun 02, 2010	12.58	13.03	12.40	13.02	49,562	+0.61(+4.91%)
Jun 01, 2010	12.47	12.76	11.94	12.41	939,812	-0.12(-0.97%)
May 28, 2010	12.53	12.95	12.46	12.53	824,151	-0.28(-2.22%)
May 27, 2010	12.56	12.84	12.40	12.82	1,083,006	+0.67(+5.55%)
May 26, 2010	11.96	12.45	11.92	12.14	978,766	+0.15(+1.25%)
May 25, 2010	11.81	12.02	11.66	11.99	18,552	-0.13(-1.08%)
May 24, 2010	12.35	12.35	12.10	12.12	868,250	-0.21(-1.70%)
May 21, 2010	12.10	12.47	11.45	12.33	916,970	+0.19(+1.56%)
May 20, 2010	12.20	12.34	12.14	12.14	981,678	-0.31(-2.51%)
May 19, 2010	12.31	12.52	12.11	12.46	1,194,438	-0.00(-0.02%)
May 18, 2010	12.51	12.65	12.35	12.46	4,442	+0.02(+0.13%)
May 17, 2010	12.82	12.83	12.23	12.44	984,189	-0.19(-1.50%)
May 14, 2010	12.63	12.92	12.56	12.63	536,312	-0.34(-2.60%)
May 13, 2010	13.11	13.18	12.84	12.97	561,472	-0.11(-0.85%)
May 12, 2010	13.18	13.18	12.99	13.08	362,506	+0.10(+0.78%)
May 11, 2010	13.12	13.16	12.97	12.98	4,546	+0.05(+0.39%)
May 10, 2010	12.82	12.98	12.80	12.93	682,933	+0.59(+4.78%)
May 07, 2010	12.42	12.59	12.15	12.34	1,218,820	-0.15(-1.23%)
May 06, 2010	12.40	12.71	12.06	12.49	1,309,549	+0.15(+1.19%)
May 05, 2010	12.63	12.78	12.34	12.35	1,841,632	-0.49(-3.81%)
May 04, 2010	12.94	13.21	12.77	12.84	1,000,582	-0.53(-3.97%)
May 03, 2010	13.30	13.52	13.30	13.37	301,879	+0.06(+0.47%)
Apr 30, 2010	13.47	13.48	12.97	13.30	597,949	-0.03(-0.24%)
Apr 29, 2010	13.17	13.43	13.07	13.34	719,034	+0.21(+1.62%)
Apr 28, 2010	13.13	13.23	13.10	13.12	579,941	+0.04(+0.31%)
Apr 27, 2010	13.08	13.28	12.96	13.08	901,973	-0.21(-1.59%)
Apr 26, 2010	13.60	13.62	13.27	13.30	1,209,137	-0.40(-2.95%)
Apr 23, 2010	13.56	13.71	13.41	13.70	686,762	+0.07(+0.49%)
Apr 22, 2010	13.62	13.88	13.31	13.63	786,688	+0.00(+0.03%)
Apr 21, 2010	13.40	13.71	13.36	13.63	2,575	+0.27(+2.02%)
Apr 20, 2010	13.19	13.38	13.09	13.36	490,321	+0.31(+2.35%)
Apr 19, 2010	13.17	13.30	13.00	13.05	734,996	-0.22(-1.65%)
Apr 16, 2010	13.42	13.42	13.15	13.27	645,757	-0.15(-1.13%)
Apr 15, 2010	13.47	13.58	13.30	13.42	440,283	-0.12(-0.92%)
Apr 14, 2010	13.56	13.68	13.49	13.55	447,834	+0.08(+0.62%)
Apr 13, 2010	13.68	13.68	13.38	13.46	529,150	-0.17(-1.25%)
Apr 12, 2010	13.85	13.87	13.62	13.63	532,714	-0.30(-2.17%)
Apr 09, 2010	13.94	13.96	13.86	13.94	361,994	+0.09(+0.67%)
Apr 08, 2010	13.81	13.95	13.63	13.84	572,250	+0.00(+0.00%)
Apr 07, 2010	13.71	13.90	13.66	13.84	411,325	+0.17(+1.25%)
Apr 06, 2010	13.44	13.85	13.44	13.67	406,621	+0.04(+0.31%)
Apr 05, 2010	13.50	13.66	13.48	13.63	474,676	+0.16(+1.18%)
Apr 01, 2010	13.24	13.47	13.47	13.47	1,505,624	+0.24(+1.85%)
Mar 31, 2010	13.14	13.32	12.90	13.23	625,187	+0.18(+1.41%)
Mar 30, 2010	12.97	13.05	12.61	13.04	353,669	+0.24(+1.91%)
Mar 29, 2010	12.86	12.86	12.72	12.80	548,957	+0.07(+0.53%)
Mar 26, 2010	13.06	13.08	12.64	12.73	564,328	-0.33(-2.55%)
Mar 25, 2010	13.08	13.23	13.01	13.06	1,192,749	+0.16(+1.28%)
Mar 24, 2010	13.10	13.14	12.87	12.90	626,972	-0.22(-1.70%)
Mar 23, 2010	13.01	13.12	12.92	13.12	721,080	+0.14(+1.08%)
Mar 22, 2010	12.83	13.03	12.71	12.98	626,642	-0.06(-0.45%)
Mar 19, 2010	13.01	13.37	12.91	13.04	723,561	-0.15(-1.13%)
Mar 18, 2010	13.21	13.26	13.14	13.19	458,918	-0.04(-0.34%)
Mar 17, 2010	13.36	13.36	13.18	13.23	955,377	+0.02(+0.12%)
Mar 16, 2010	13.18	13.26	13.00	13.22	1,880,478	+0.02(+0.18%)
Mar 15, 2010	13.19	13.24	13.18	13.20	445,735	-0.12(-0.93%)
Mar 12, 2010	13.59	13.62	13.28	13.32	471,112	-0.26(-1.93%)
Mar 11, 2010	13.31	13.58	13.31	13.58	669,309	+0.04(+0.31%)
Mar 10, 2010	13.47	13.66	13.45	13.54	747,169	+0.12(+0.87%)
Mar 09, 2010	13.34	13.43	13.26	13.42	589,860	+0.09(+0.70%)
Mar 08, 2010	13.30	13.36	13.18	13.33	824,529	+0.06(+0.44%)
Mar 05, 2010	12.85	13.28	12.83	13.27	1,155,354	+0.24(+1.88%)
Mar 04, 2010	12.84	13.10	12.75	13.03	741,918	+0.28(+2.21%)
Mar 03, 2010	12.73	12.88	12.64	12.75	910,436	-0.03(-0.21%)
Mar 02, 2010	12.42	12.80	12.42	12.77	1,168,558	+0.33(+2.68%)
Mar 01, 2010	12.19	12.47	11.96	12.44	1,388,377	+0.02(+0.14%)
Feb 26, 2010	12.27	12.45	12.13	12.42	632,125	+0.22(+1.84%)
Feb 25, 2010	11.87	12.23	11.87	12.20	544,150	+0.03(+0.21%)
Feb 24, 2010	12.26	12.48	12.10	12.17	991,943	-0.12(-0.98%)
Feb 23, 2010	12.62	12.67	12.25	12.29	902,492	-0.33(-2.61%)
Feb 22, 2010	12.85	12.92	12.56	12.62	441,288	-0.13(-1.05%)
Feb 19, 2010	12.76	12.81	12.56	12.75	579,879	+0.06(+0.44%)
Feb 18, 2010	12.41	12.79	12.41	12.70	545,630	+0.10(+0.78%)
Feb 17, 2010	12.74	12.74	12.44	12.60	689,884	-0.04(-0.34%)
Feb 16, 2010	12.63	12.84	12.53	12.64	648,795	+0.09(+0.68%)
Feb 12, 2010	12.43	12.56	12.56	12.56	1,048,624	+0.08(+0.61%)
Feb 11, 2010	12.29	12.50	12.14	12.48	563,657	+0.25(+2.08%)
Feb 10, 2010	12.25	12.34	12.05	12.23	626,673	-0.04(-0.32%)
Feb 09, 2010	12.31	12.55	12.19	12.27	1,507,775	-0.02(-0.14%)
Feb 08, 2010	11.90	12.39	11.65	12.28	1,863,647	+0.41(+3.46%)
Feb 05, 2010	11.66	11.93	11.56	11.87	2,114,951	+0.13(+1.07%)
Feb 04, 2010	12.10	12.10	11.69	11.75	893,693	-0.50(-4.11%)
Feb 03, 2010	11.86	12.31	11.86	12.25	1,312,921	+0.02(+0.19%)
Feb 02, 2010	12.12	12.23	12.04	12.23	1,379,428	+0.17(+1.40%)
Feb 01, 2010	12.12	12.19	11.80	12.06	2,299,169	+0.07(+0.60%)
Jan 29, 2010	12.57	12.77	11.98	11.99	2,941,296	-0.45(-3.62%)
Jan 28, 2010	12.51	12.52	12.25	12.44	1,477,797	+0.00(+0.02%)
Jan 27, 2010	13.10	13.12	12.32	12.44	2,324,181	-1.04(-7.73%)
Jan 26, 2010	13.50	13.66	13.42	13.48	1,195,973	-0.02(-0.17%)
Jan 25, 2010	13.20	13.52	13.10	13.50	783,120	+0.51(+3.93%)
Jan 22, 2010	12.94	13.18	12.81	12.99	1,634,894	-0.22(-1.69%)
Jan 21, 2010	13.58	13.58	13.16	13.21	950,699	-0.27(-2.03%)
Jan 20, 2010	13.63	13.63	13.41	13.49	950,663	-0.21(-1.52%)
Jan 19, 2010	13.64	13.71	13.54	13.69	753,292	+0.05(+0.40%)
Jan 15, 2010	13.33	13.64	13.64	13.64	2,718,274	+0.30(+2.28%)
Jan 14, 2010	13.22	13.36	13.16	13.33	700,659	+0.11(+0.85%)
Jan 13, 2010	13.18	13.24	13.03	13.22	681,734	+0.14(+1.05%)
Jan 12, 2010	13.13	13.24	13.02	13.08	891,124	-0.20(-1.49%)
Jan 11, 2010	13.53	13.70	13.22	13.28	627,199	-0.19(-1.38%)
Jan 08, 2010	13.31	13.50	13.29	13.47	708,386	+0.22(+1.70%)
Jan 07, 2010	13.09	13.31	12.95	13.24	807,600	+0.20(+1.52%)
Jan 06, 2010	12.80	13.10	12.76	13.05	2,233,921	+0.22(+1.69%)
Jan 05, 2010	12.88	12.88	12.41	12.83	655,129	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.