Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.79	13.86	13.86	13.86	143,994	+0.15(+1.07%)
Dec 30, 2013	13.63	13.76	13.63	13.72	173,689	+0.15(+1.08%)
Dec 27, 2013	13.49	13.66	13.43	13.57	331,327	+0.17(+1.27%)
Dec 26, 2013	13.41	13.63	13.35	13.40	171,078	-0.01(-0.04%)
Dec 24, 2013	13.38	13.50	13.26	13.41	113,993	+0.06(+0.48%)
Dec 23, 2013	13.38	13.55	13.29	13.34	331,893	+0.01(+0.09%)
Dec 20, 2013	13.39	13.47	13.24	13.33	398,143	-0.09(-0.70%)
Dec 19, 2013	13.32	13.55	13.09	13.42	497,844	+0.14(+1.02%)
Dec 18, 2013	13.08	13.39	13.03	13.29	363,025	+0.29(+2.26%)
Dec 17, 2013	12.87	13.21	12.68	12.99	584,923	+0.10(+0.78%)
Dec 16, 2013	12.53	12.98	12.53	12.89	400,613	+0.19(+1.53%)
Dec 13, 2013	12.62	12.75	12.53	12.70	473,588	+0.12(+0.98%)
Dec 12, 2013	12.68	12.68	12.45	12.58	604,654	-0.11(-0.84%)
Dec 11, 2013	12.85	12.91	12.57	12.68	544,377	-0.22(-1.73%)
Dec 10, 2013	12.83	13.01	12.83	12.91	377,072	-0.08(-0.63%)
Dec 09, 2013	13.19	13.22	12.83	12.99	984,049	-0.02(-0.14%)
Dec 06, 2013	13.05	13.05	12.89	13.01	743,445	+0.12(+0.91%)
Dec 05, 2013	12.84	13.01	12.82	12.89	803,471	+0.00(+0.00%)
Dec 04, 2013	12.69	12.95	12.65	12.89	768,523	+0.14(+1.06%)
Dec 03, 2013	12.86	12.91	12.66	12.75	508,417	-0.16(-1.23%)
Dec 02, 2013	13.06	13.23	12.88	12.91	423,542	-0.24(-1.83%)
Nov 29, 2013	13.18	13.27	13.13	13.15	191,914	+0.07(+0.54%)
Nov 27, 2013	13.16	13.20	13.00	13.08	276,961	-0.06(-0.49%)
Nov 26, 2013	13.31	13.38	13.02	13.15	410,919	-0.08(-0.62%)
Nov 25, 2013	13.15	13.35	13.06	13.23	458,065	+0.04(+0.31%)
Nov 22, 2013	13.21	13.36	13.11	13.19	425,827	-0.04(-0.31%)
Nov 21, 2013	13.41	13.58	13.18	13.23	322,676	-0.26(-1.96%)
Nov 20, 2013	13.57	13.80	13.48	13.49	586,757	-0.13(-0.95%)
Nov 19, 2013	13.91	13.91	13.45	13.62	886,527	-0.15(-1.07%)
Nov 18, 2013	13.65	13.85	13.62	13.77	470,822	+0.26(+1.92%)
Nov 15, 2013	13.33	13.56	13.21	13.51	379,136	+0.24(+1.77%)
Nov 14, 2013	13.02	13.32	12.98	13.28	318,703	+0.07(+0.53%)
Nov 12, 2013	13.27	13.49	13.09	13.21	513,468	-0.14(-1.06%)
Nov 11, 2013	13.49	13.62	13.28	13.35	333,451	-0.22(-1.60%)
Nov 08, 2013	13.85	13.85	13.51	13.56	596,781	-0.34(-2.41%)
Nov 07, 2013	14.11	14.11	13.84	13.90	402,935	-0.28(-1.95%)
Nov 06, 2013	14.05	14.33	14.05	14.18	327,857	+0.14(+1.01%)
Nov 05, 2013	14.00	14.23	13.99	14.03	188,551	-0.19(-1.36%)
Nov 04, 2013	14.43	14.43	14.22	14.23	171,785	-0.11(-0.74%)
Nov 01, 2013	14.38	14.50	14.19	14.33	266,456	-0.11(-0.77%)
Oct 31, 2013	14.73	14.76	14.45	14.45	292,794	-0.13(-0.89%)
Oct 30, 2013	14.38	14.63	14.37	14.58	196,293	+0.16(+1.10%)
Oct 29, 2013	14.40	14.48	14.28	14.42	312,521	+0.04(+0.25%)
Oct 28, 2013	14.52	14.69	14.21	14.38	373,424	-0.15(-1.01%)
Oct 25, 2013	14.05	15.11	14.05	14.53	621,291	-0.52(-3.48%)
Oct 24, 2013	15.18	15.55	15.03	15.05	414,839	-0.11(-0.74%)
Oct 23, 2013	15.19	15.34	15.02	15.16	1,313,602	-0.23(-1.49%)
Oct 22, 2013	15.27	15.42	15.27	15.39	667,655	+0.13(+0.85%)
Oct 21, 2013	15.10	15.29	14.90	15.26	534,382	+0.16(+1.05%)
Oct 18, 2013	15.06	15.22	14.55	15.11	462,584	+0.04(+0.27%)
Oct 17, 2013	15.13	15.37	14.89	15.06	832,792	-0.10(-0.66%)
Oct 16, 2013	15.35	15.93	15.03	15.16	864,062	-0.03(-0.19%)
Oct 15, 2013	15.32	15.34	15.15	15.19	551,435	-0.15(-1.00%)
Oct 14, 2013	15.18	15.36	14.95	15.35	253,561	+0.05(+0.35%)
Oct 11, 2013	15.22	15.35	15.09	15.29	221,245	+0.06(+0.42%)
Oct 10, 2013	15.03	15.27	14.91	15.23	636,780	+0.40(+2.70%)
Oct 09, 2013	15.06	15.17	14.82	14.83	482,721	-0.24(-1.56%)
Oct 08, 2013	15.20	15.32	15.05	15.06	450,851	-0.16(-1.04%)
Oct 07, 2013	15.18	15.39	15.17	15.22	482,952	-0.04(-0.23%)
Oct 04, 2013	15.30	15.45	15.22	15.26	724,484	+0.02(+0.12%)
Oct 03, 2013	15.32	15.56	15.02	15.24	792,252	-0.04(-0.27%)
Oct 02, 2013	15.35	15.46	15.16	15.28	480,133	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.