Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.20	12.09	12.09	12.09	408,119	-0.10(-0.80%)
Dec 30, 2014	12.25	12.35	12.18	12.19	411,866	-0.09(-0.75%)
Dec 29, 2014	12.21	12.32	12.20	12.28	513,514	+0.07(+0.55%)
Dec 26, 2014	12.30	12.37	12.21	12.21	152,023	-0.07(-0.60%)
Dec 24, 2014	12.38	12.29	12.29	12.29	273,058	-0.07(-0.60%)
Dec 23, 2014	12.33	12.43	12.20	12.36	332,454	+0.05(+0.40%)
Dec 22, 2014	12.14	12.31	12.08	12.31	602,916	+0.18(+1.47%)
Dec 19, 2014	12.15	12.27	12.05	12.13	770,118	-0.08(-0.65%)
Dec 18, 2014	12.21	12.29	12.06	12.21	621,418	+0.20(+1.68%)
Dec 17, 2014	11.80	12.23	11.80	12.01	1,327,190	+0.21(+1.82%)
Dec 16, 2014	11.62	11.94	11.62	11.80	925,007	+0.03(+0.26%)
Dec 15, 2014	12.02	12.13	11.67	11.76	2,000,561	-0.26(-2.19%)
Dec 12, 2014	12.11	12.21	11.94	12.03	1,045,983	-0.14(-1.16%)
Dec 11, 2014	12.32	12.49	12.13	12.17	1,402,139	-0.19(-1.54%)
Dec 10, 2014	12.76	12.78	12.29	12.36	854,608	-0.42(-3.31%)
Dec 09, 2014	12.77	12.85	12.61	12.78	1,257,914	-0.04(-0.29%)
Dec 08, 2014	12.90	12.99	12.67	12.82	580,857	-0.17(-1.27%)
Dec 05, 2014	13.03	13.10	12.94	12.98	403,112	-0.01(-0.09%)
Dec 04, 2014	13.05	13.12	12.92	13.00	554,989	-0.09(-0.70%)
Dec 03, 2014	13.00	13.14	13.00	13.09	570,723	+0.13(+0.99%)
Dec 02, 2014	12.92	13.05	12.83	12.96	767,027	+0.06(+0.48%)
Dec 01, 2014	13.36	13.40	12.86	12.90	1,156,872	-0.50(-3.75%)
Nov 28, 2014	13.55	13.55	13.30	13.40	656,061	-0.23(-1.66%)
Nov 26, 2014	13.74	13.63	13.63	13.63	640,888	-0.11(-0.80%)
Nov 25, 2014	14.13	14.13	13.72	13.74	867,893	-0.31(-2.18%)
Nov 24, 2014	14.05	14.12	13.96	14.05	522,254	+0.02(+0.13%)
Nov 21, 2014	14.10	14.16	14.00	14.03	1,026,519	+0.17(+1.19%)
Nov 20, 2014	13.77	13.94	13.77	13.86	398,748	+0.09(+0.62%)
Nov 19, 2014	13.66	13.87	13.65	13.78	485,717	+0.13(+0.94%)
Nov 18, 2014	13.74	13.87	13.64	13.65	368,818	-0.09(-0.62%)
Nov 17, 2014	13.83	13.86	13.72	13.73	570,046	-0.10(-0.71%)
Nov 14, 2014	13.82	13.89	13.73	13.83	733,494	-0.03(-0.22%)
Nov 13, 2014	13.72	13.90	13.71	13.86	1,406,329	+0.18(+1.34%)
Nov 12, 2014	13.60	13.74	13.53	13.68	487,872	+0.05(+0.36%)
Nov 11, 2014	13.60	13.70	13.47	13.63	784,299	-0.03(-0.22%)
Nov 10, 2014	13.77	13.79	13.58	13.66	1,141,892	-0.05(-0.36%)
Nov 07, 2014	13.48	13.86	13.48	13.71	1,211,541	+0.32(+2.38%)
Nov 06, 2014	13.02	13.42	12.98	13.39	1,193,086	+0.40(+3.07%)
Nov 05, 2014	13.07	13.07	12.94	12.99	1,165,981	-0.06(-0.42%)
Nov 04, 2014	13.08	13.26	13.02	13.05	772,140	-0.04(-0.33%)
Nov 03, 2014	12.94	13.11	12.87	13.09	1,191,383	+0.10(+0.76%)
Oct 31, 2014	13.02	13.06	12.82	12.99	880,184	+0.02(+0.19%)
Oct 30, 2014	12.98	13.09	12.96	12.97	593,512	-0.01(-0.05%)
Oct 29, 2014	13.01	13.11	12.89	12.97	624,948	-0.04(-0.28%)
Oct 28, 2014	13.00	13.16	12.98	13.01	820,203	+0.07(+0.57%)
Oct 27, 2014	12.89	13.08	13.08	12.94	582,567	-0.14(-1.08%)
Oct 24, 2014	13.11	13.20	13.02	13.08	697,930	+0.03(+0.24%)
Oct 23, 2014	13.11	13.17	12.94	13.05	786,749	-0.03(-0.23%)
Oct 22, 2014	13.29	13.38	13.08	13.08	464,427	-0.23(-1.75%)
Oct 21, 2014	13.21	13.39	13.19	13.31	1,157,840	+0.03(+0.23%)
Oct 20, 2014	12.88	13.30	12.88	13.28	1,032,706	+0.33(+2.56%)
Oct 17, 2014	13.22	13.35	12.95	12.95	967,721	-0.17(-1.26%)
Oct 16, 2014	13.01	13.29	12.96	13.11	742,260	-0.18(-1.38%)
Oct 15, 2014	13.42	13.66	13.20	13.30	1,858,669	-0.20(-1.45%)
Oct 14, 2014	13.51	13.69	13.43	13.49	758,717	+0.02(+0.14%)
Oct 13, 2014	13.43	13.63	13.43	13.47	696,798	+0.10(+0.78%)
Oct 10, 2014	13.54	13.54	13.35	13.37	596,045	-0.18(-1.36%)
Oct 09, 2014	13.69	13.75	13.49	13.55	1,434,638	-0.21(-1.56%)
Oct 08, 2014	13.65	13.82	13.65	13.77	557,856	+0.21(+1.54%)
Oct 07, 2014	13.71	13.71	13.55	13.56	877,284	-0.15(-1.12%)
Oct 06, 2014	13.68	13.86	13.64	13.71	868,623	+0.19(+1.40%)
Oct 03, 2014	13.36	13.53	13.33	13.52	347,272	+0.18(+1.33%)
Oct 02, 2014	13.46	13.55	13.27	13.35	608,044	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.