Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.63	18.80	18.54	18.67	195,441	+0.15(+0.83%)
Dec 28, 2023	18.48	18.58	18.35	18.52	275,960	+0.09(+0.47%)
Dec 27, 2023	18.43	18.61	18.40	18.43	181,630	+0.11(+0.58%)
Dec 26, 2023	18.46	18.52	18.31	18.33	143,323	-0.17(-0.93%)
Dec 22, 2023	18.41	18.57	18.34	18.50	159,457	+0.01(+0.05%)
Dec 21, 2023	18.64	18.79	18.36	18.49	418,889	+0.18(+0.99%)
Dec 20, 2023	18.80	18.80	18.30	18.31	406,347	-0.48(-2.55%)
Dec 19, 2023	18.66	18.92	18.62	18.79	2,060,600	+0.02(+0.10%)
Dec 18, 2023	19.19	19.19	18.52	18.77	377,012	-0.46(-2.39%)
Dec 15, 2023	19.44	19.57	19.21	19.23	764,618	-0.22(-1.13%)
Dec 14, 2023	19.31	19.60	19.26	19.45	1,328,108	+0.42(+2.22%)
Dec 13, 2023	18.76	19.19	18.69	19.03	1,101,255	+0.49(+2.64%)
Dec 12, 2023	18.24	18.69	18.19	18.54	506,540	+0.34(+1.90%)
Dec 11, 2023	18.57	18.57	18.13	18.19	367,343	-0.41(-2.21%)
Dec 08, 2023	18.58	18.82	18.51	18.61	240,440	-0.03(-0.15%)
Dec 07, 2023	18.87	18.93	18.58	18.64	286,187	+0.00(+0.00%)
Dec 06, 2023	18.88	18.95	18.62	18.64	511,076	-0.01(-0.05%)
Dec 05, 2023	18.60	18.76	18.42	18.64	619,075	+0.07(+0.36%)
Dec 04, 2023	18.75	18.97	18.58	18.58	315,129	-0.22(-1.17%)
Dec 01, 2023	18.61	18.93	18.58	18.80	479,566	+0.05(+0.26%)
Nov 30, 2023	18.41	18.90	18.28	18.75	530,355	+0.30(+1.61%)
Nov 29, 2023	18.54	18.63	18.39	18.45	468,917	+0.01(+0.05%)
Nov 28, 2023	18.28	18.61	18.28	18.44	302,874	+0.06(+0.31%)
Nov 27, 2023	18.35	18.46	18.27	18.39	188,543	-0.03(-0.16%)
Nov 24, 2023	18.32	18.51	18.32	18.42	85,492	+0.22(+1.21%)
Nov 22, 2023	18.18	18.28	18.11	18.19	189,297	+0.01(+0.05%)
Nov 21, 2023	18.40	18.48	18.19	18.19	331,545	-0.21(-1.15%)
Nov 20, 2023	18.18	18.43	18.06	18.40	416,383	+0.17(+0.95%)
Nov 17, 2023	18.09	18.32	18.03	18.22	211,622	+0.32(+1.77%)
Nov 16, 2023	18.05	18.21	17.91	17.91	362,113	-0.14(-0.80%)
Nov 15, 2023	18.02	18.30	17.94	18.05	289,603	+0.14(+0.80%)
Nov 14, 2023	17.38	17.92	17.36	17.91	347,519	+1.04(+6.19%)
Nov 13, 2023	17.23	17.36	16.84	16.86	325,422	-0.52(-2.98%)
Nov 10, 2023	17.10	17.40	16.99	17.38	219,129	+0.32(+1.85%)
Nov 09, 2023	17.62	17.62	17.04	17.06	523,207	-0.46(-2.62%)
Nov 08, 2023	17.50	17.69	17.42	17.52	280,944	-0.10(-0.54%)
Nov 07, 2023	17.43	17.77	17.43	17.62	344,908	-0.02(-0.11%)
Nov 06, 2023	17.94	18.07	17.60	17.64	244,928	-0.09(-0.49%)
Nov 03, 2023	17.52	17.86	17.52	17.73	604,531	+0.46(+2.66%)
Nov 02, 2023	17.19	17.30	17.01	17.27	408,644	+0.37(+2.21%)
Nov 01, 2023	16.68	16.95	16.61	16.89	418,141	+0.22(+1.32%)
Oct 31, 2023	16.73	17.00	16.18	16.67	569,223	+0.03(+0.17%)
Oct 30, 2023	16.86	17.00	16.58	16.64	325,124	-0.11(-0.63%)
Oct 27, 2023	16.75	17.08	16.66	16.75	483,482	+0.12(+0.75%)
Oct 26, 2023	16.69	16.78	16.45	16.62	389,157	+0.09(+0.52%)
Oct 25, 2023	16.61	16.89	16.54	16.54	396,296	-0.12(-0.69%)
Oct 24, 2023	16.65	16.75	16.46	16.65	310,409	+0.10(+0.58%)
Oct 23, 2023	16.32	16.76	16.32	16.56	641,768	+0.15(+0.93%)
Oct 20, 2023	16.65	16.82	16.30	16.40	292,047	-0.32(-1.89%)
Oct 19, 2023	16.69	16.98	16.65	16.72	499,891	+0.05(+0.29%)
Oct 18, 2023	16.67	16.99	16.56	16.67	376,610	-0.10(-0.57%)
Oct 17, 2023	16.72	16.88	16.69	16.77	463,552	-0.09(-0.51%)
Oct 16, 2023	16.44	16.89	16.36	16.85	447,958	+0.44(+2.69%)
Oct 13, 2023	16.63	16.80	16.41	16.41	395,785	-0.46(-2.73%)
Oct 12, 2023	17.26	17.29	16.82	16.87	354,209	-0.34(-2.00%)
Oct 11, 2023	17.29	17.50	16.94	17.22	471,843	-0.11(-0.61%)
Oct 10, 2023	16.98	17.32	16.92	17.32	241,539	+0.49(+2.90%)
Oct 09, 2023	17.04	17.18	16.72	16.83	132,109	-0.29(-1.68%)
Oct 06, 2023	17.06	17.25	16.71	17.12	247,385	+0.04(+0.22%)
Oct 05, 2023	17.41	17.44	17.03	17.08	96,915	-0.26(-1.49%)
Oct 04, 2023	17.11	17.35	17.03	17.34	204,908	+0.33(+1.91%)
Oct 03, 2023	17.08	17.19	16.95	17.02	144,719	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.