Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.97	16.18	15.80	16.11	284,245	+0.14(+0.89%)
Dec 28, 2012	15.96	16.04	15.75	15.97	441,784	+0.01(+0.04%)
Dec 27, 2012	15.91	16.09	15.84	15.96	665,709	+0.07(+0.43%)
Dec 26, 2012	15.88	16.02	15.80	15.89	593,002	+0.00(+0.00%)
Dec 24, 2012	15.96	16.14	15.88	15.89	204,960	-0.14(-0.88%)
Dec 21, 2012	15.88	16.10	15.79	16.04	553,596	+0.01(+0.04%)
Dec 20, 2012	16.04	16.14	15.85	16.03	439,189	+0.09(+0.57%)
Dec 19, 2012	16.10	16.13	15.82	15.94	763,005	-0.06(-0.39%)
Dec 18, 2012	16.02	16.26	15.81	16.00	777,969	+0.05(+0.32%)
Dec 17, 2012	15.82	15.96	15.65	15.95	662,595	+0.14(+0.86%)
Dec 14, 2012	15.66	15.92	15.66	15.82	895,762	+0.10(+0.65%)
Dec 13, 2012	15.52	15.75	15.45	15.71	754,176	+0.23(+1.46%)
Dec 12, 2012	15.61	15.66	15.38	15.49	1,254,833	-0.03(-0.22%)
Dec 11, 2012	15.27	15.55	15.24	15.52	2,066,180	+0.24(+1.59%)
Dec 10, 2012	15.13	15.29	14.87	15.28	1,327,013	+0.09(+0.60%)
Dec 07, 2012	15.12	15.23	15.03	15.19	1,934,441	+0.02(+0.15%)
Dec 06, 2012	15.25	15.33	15.10	15.16	823,248	-0.15(-0.96%)
Dec 05, 2012	15.35	15.42	15.28	15.31	760,837	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.