Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.95	15.30	14.70	15.00	976,816	-0.11(-0.73%)
Nov 29, 2021	15.68	15.68	15.08	15.11	436,819	-0.64(-4.03%)
Nov 26, 2021	16.04	16.09	15.54	15.74	282,501	-0.72(-4.37%)
Nov 24, 2021	16.30	16.55	16.18	16.46	591,881	+0.20(+1.25%)
Nov 23, 2021	16.61	16.90	16.19	16.26	696,183	-0.35(-2.09%)
Nov 22, 2021	16.83	17.07	16.10	16.61	1,531,742	+1.38(+9.07%)
Nov 19, 2021	14.65	15.38	14.51	15.23	1,034,019	+0.45(+3.04%)
Nov 18, 2021	14.93	14.82	14.74	14.78	659,880	-0.23(-1.52%)
Nov 17, 2021	15.86	16.08	14.93	15.01	441,091	-0.85(-5.34%)
Nov 16, 2021	16.32	16.32	15.76	15.86	583,506	-0.49(-3.00%)
Nov 15, 2021	16.52	16.53	16.29	16.35	224,738	-0.12(-0.72%)
Nov 12, 2021	16.46	16.84	16.43	16.46	248,451	-0.06(-0.36%)
Nov 11, 2021	16.68	16.85	16.46	16.52	487,375	-0.20(-1.21%)
Nov 10, 2021	16.51			16.73	556,709	+0.27(+1.65%)
Nov 09, 2021	15.83	16.63	15.83	16.46	679,367	+0.58(+3.63%)
Nov 08, 2021	15.97	16.12	15.71	15.88	350,061	+0.05(+0.32%)
Nov 05, 2021	15.97	16.08	15.75	15.83	375,569	+0.07(+0.43%)
Nov 04, 2021	15.71	16.00	15.71	15.76	938,190	+0.05(+0.32%)
Nov 03, 2021	15.02	15.74	14.96	15.71	538,374	+0.76(+5.10%)
Nov 02, 2021	15.29	15.31	14.94	14.95	615,868	-0.47(-3.08%)
Nov 01, 2021	15.11	15.54	15.01	15.42	406,129	+0.42(+2.77%)
Oct 29, 2021	15.25	15.30	14.69	15.01	518,218	-0.36(-2.32%)
Oct 28, 2021	15.13	15.39	15.05	15.36	360,425	+0.09(+0.61%)
Oct 27, 2021	15.95	15.98	15.26	15.27	483,493	-0.67(-4.20%)
Oct 26, 2021	15.77			15.94	542,821	+0.20(+1.29%)
Oct 25, 2021	15.33	15.80	15.33	15.74	713,117	+0.41(+2.71%)
Oct 22, 2021	15.50	15.50	15.08	15.32	551,909	-0.12(-0.77%)
Oct 21, 2021	14.97	15.47	15.08	15.44	1,042,462	+0.36(+2.42%)
Oct 20, 2021	14.77	15.24	14.72	15.08	501,937	+0.39(+2.65%)
Oct 19, 2021	14.94	15.05	14.67	14.69	376,772	-0.25(-1.70%)
Oct 18, 2021	14.47	15.05	14.42	14.94	517,725	+0.36(+2.50%)
Oct 15, 2021	14.58	14.84	14.43	14.58	819,559	+0.06(+0.41%)
Oct 14, 2021	14.91	15.04	14.44	14.52	720,355	-0.21(-1.44%)
Oct 13, 2021	15.27	15.27	14.53	14.73	917,022	-0.44(-2.90%)
Oct 12, 2021	16.25	16.36	15.16	15.17	1,059,117	-1.17(-7.15%)
Oct 11, 2021	16.37	16.59	16.12	16.34	208,210	-0.03(-0.16%)
Oct 08, 2021	16.39	16.52	16.30	16.36	408,423	-0.03(-0.21%)
Oct 07, 2021	16.30	16.57	16.15	16.40	649,400	+0.22(+1.36%)
Oct 06, 2021	16.29	16.29	15.69	16.18	629,440	-0.29(-1.75%)
Oct 05, 2021	16.49	16.72	16.32	16.46	760,739	+0.03(+0.15%)
Oct 04, 2021	16.68	16.68	16.38	16.44	484,555	-0.31(-1.87%)
Oct 01, 2021	16.74	16.90	16.70	16.75	374,949	+0.01(+0.05%)
Sep 30, 2021	16.83	16.91	16.53	16.74	565,392	+0.04(+0.25%)
Sep 29, 2021	16.76	16.87	16.58	16.70	530,936	-0.02(-0.10%)
Sep 28, 2021	16.95	16.96	16.67	16.72	375,779	-0.35(-2.03%)
Sep 27, 2021	16.95	17.10	16.78	17.07	349,198	+0.11(+0.65%)
Sep 24, 2021	17.18	17.19	16.86	16.96	517,022	-0.33(-1.91%)
Sep 23, 2021	17.51	17.51	17.13	17.29	347,782	-0.08(-0.49%)
Sep 22, 2021	17.14	17.52	17.14	17.37	242,611	+0.37(+2.19%)
Sep 21, 2021	17.29	17.33	17.00	17.00	373,897	-0.24(-1.38%)
Sep 20, 2021	17.15	17.41	17.07	17.24	495,597	-0.30(-1.69%)
Sep 17, 2021	17.52	17.66	17.47	17.53	239,140	-0.05(-0.29%)
Sep 16, 2021	17.53	17.72	17.35	17.58	323,019	+0.04(+0.24%)
Sep 15, 2021	17.26	17.71	17.15	17.54	209,476	+0.27(+1.57%)
Sep 14, 2021	17.21	17.48	17.21	17.27	482,877	-0.01(-0.05%)
Sep 13, 2021	17.19	17.34	17.14	17.28	276,149	+0.22(+1.29%)
Sep 10, 2021	16.90	17.23	16.90	17.06	305,767	+0.29(+1.72%)
Sep 09, 2021	16.75	16.87	16.44	16.77	532,426	-0.06(-0.35%)
Sep 08, 2021	17.30	17.30	16.61	16.83	589,086	-0.53(-3.07%)
Sep 07, 2021	17.31	17.46	17.18	17.36	476,429	+0.11(+0.64%)
Sep 03, 2021	17.53	17.54	17.23	17.25	330,614	-0.16(-0.92%)
Sep 02, 2021	17.96	18.00	17.35	17.41	865,379	-0.58(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.