Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.14	14.26	14.12	14.16	320,332	-0.02(-0.13%)
Dec 29, 2022	13.95	14.22	13.95	14.17	628,653	+0.29(+2.06%)
Dec 28, 2022	13.89	13.99	13.85	13.89	727,783	+0.12(+0.84%)
Dec 27, 2022	13.58	13.82	13.51	13.77	724,814	-0.06(-0.45%)
Dec 23, 2022	13.99	13.99	13.63	13.83	633,564	-0.15(-1.09%)
Dec 22, 2022	14.02	14.09	13.72	13.99	621,587	-0.13(-0.95%)
Dec 21, 2022	14.02	14.14	13.95	14.12	463,750	+0.16(+1.15%)
Dec 20, 2022	13.70	14.03	13.70	13.96	837,116	+0.22(+1.63%)
Dec 19, 2022	13.61	13.77	13.58	13.74	279,811	+0.20(+1.45%)
Dec 16, 2022	13.42	13.57	13.42	13.54	446,982	+0.00(+0.00%)
Dec 15, 2022	13.74	13.74	13.49	13.54	308,261	-0.37(-2.63%)
Dec 14, 2022	14.16	14.19	13.66	13.91	466,492	-0.28(-1.95%)
Dec 13, 2022	14.31	14.44	14.15	14.18	326,831	+0.14(+1.02%)
Dec 12, 2022	13.90	14.11	13.82	14.04	289,794	+0.16(+1.16%)
Dec 09, 2022	13.88	13.97	13.80	13.88	355,224	+0.07(+0.52%)
Dec 08, 2022	14.07	14.13	13.76	13.81	460,562	-0.23(-1.65%)
Dec 07, 2022	14.09	14.16	13.98	14.04	318,890	-0.18(-1.26%)
Dec 06, 2022	13.99	14.22	13.98	14.22	309,780	+0.32(+2.32%)
Dec 05, 2022	13.99	14.07	13.84	13.90	465,600	-0.18(-1.27%)
Dec 02, 2022	13.87	14.27	13.87	14.08	542,813	+0.04(+0.32%)
Dec 01, 2022	13.93	14.11	13.84	14.03	342,172	+0.08(+0.58%)
Nov 30, 2022	13.73	13.95	13.57	13.95	436,536	+0.24(+1.76%)
Nov 29, 2022	13.54	13.72	13.48	13.71	338,746	+0.28(+2.06%)
Nov 28, 2022	13.27	13.54	13.20	13.43	531,905	+0.11(+0.80%)
Nov 25, 2022	13.27	13.38	13.15	13.32	567,037	+0.01(+0.07%)
Nov 23, 2022	13.32	13.37	13.22	13.32	881,186	+0.08(+0.61%)
Nov 22, 2022	13.07	13.31	12.98	13.24	416,699	+0.21(+1.58%)
Nov 21, 2022	12.89	13.15	12.82	13.03	431,171	+0.15(+1.18%)
Nov 18, 2022	12.87	12.90	12.70	12.88	814,413	-0.18(-1.37%)
Nov 17, 2022	12.81	13.07	12.72	13.06	1,072,066	-0.04(-0.34%)
Nov 16, 2022	13.41	13.45	12.98	13.10	1,289,889	-0.40(-2.98%)
Nov 15, 2022	13.60	13.62	13.39	13.50	317,001	-0.02(-0.13%)
Nov 14, 2022	13.46	13.62	13.40	13.52	380,699	-0.27(-1.94%)
Nov 11, 2022	13.64	13.80	13.55	13.79	739,023	+0.35(+2.59%)
Nov 10, 2022	13.65	13.78	13.40	13.44	322,495	+0.21(+1.55%)
Nov 09, 2022	13.58	13.67	13.13	13.24	775,447	-0.45(-3.27%)
Nov 08, 2022	13.28	13.79	13.16	13.68	1,879,224	+0.63(+4.79%)
Nov 07, 2022	13.15	13.16	12.96	13.06	292,396	-0.01(-0.07%)
Nov 04, 2022	12.85	13.14	12.83	13.07	404,660	+0.40(+3.18%)
Nov 03, 2022	12.60	12.80	12.57	12.66	459,056	-0.08(-0.63%)
Nov 02, 2022	13.04	13.05	12.70	12.74	382,818	-0.25(-1.93%)
Nov 01, 2022	13.13	13.13	12.87	12.99	305,720	+0.10(+0.76%)
Oct 31, 2022	12.47	12.96	12.35	12.90	317,175	+0.12(+0.91%)
Oct 28, 2022	13.24	13.24	12.73	12.78	317,843	-0.20(-1.52%)
Oct 27, 2022	12.82	13.23	12.82	12.98	374,283	+0.31(+2.47%)
Oct 26, 2022	12.73	12.98	12.65	12.66	388,034	+0.19(+1.50%)
Oct 25, 2022	12.19	12.56	12.19	12.48	360,533	+0.24(+1.97%)
Oct 24, 2022	12.44	12.57	12.23	12.23	206,005	-0.30(-2.42%)
Oct 21, 2022	12.23	12.56	12.13	12.54	373,672	+0.33(+2.71%)
Oct 20, 2022	12.42	12.53	12.13	12.21	395,555	-0.24(-1.94%)
Oct 19, 2022	12.46	12.63	12.37	12.45	166,158	-0.29(-2.31%)
Oct 18, 2022	12.92	12.92	12.57	12.74	275,636	+0.04(+0.28%)
Oct 17, 2022	12.57	12.79	12.56	12.71	259,381	+0.39(+3.19%)
Oct 14, 2022	12.75	12.87	12.30	12.31	695,106	-0.60(-4.64%)
Oct 13, 2022	12.68	13.00	12.57	12.91	550,027	+0.12(+0.91%)
Oct 12, 2022	12.73	12.84	12.65	12.80	286,403	+0.14(+1.13%)
Oct 11, 2022	12.71	12.87	12.61	12.65	434,746	-0.13(-0.98%)
Oct 10, 2022	12.80	12.89	12.73	12.78	214,734	+0.04(+0.35%)
Oct 07, 2022	12.69	12.83	12.58	12.73	299,962	-0.09(-0.70%)
Oct 06, 2022	12.98	13.07	12.75	12.82	447,426	-0.26(-1.98%)
Oct 05, 2022	13.07	13.16	12.98	13.08	554,197	-0.21(-1.61%)
Oct 04, 2022	13.27	13.40	13.16	13.30	446,956	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.