Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.77	38.88	38.16	38.31	137,422	-0.67(-1.72%)
May 27, 2022	38.32	38.98	38.32	38.98	217,457	+0.68(+1.78%)
May 26, 2022	37.57	38.61	37.57	38.30	240,050	+1.16(+3.12%)
May 25, 2022	35.41	37.40	35.41	37.14	304,709	+1.65(+4.65%)
May 24, 2022	36.00	36.03	34.80	35.49	260,781	-1.03(-2.82%)
May 23, 2022	36.61	36.87	36.11	36.52	239,279	+0.18(+0.50%)
May 20, 2022	37.26	37.26	35.41	36.34	280,591	-0.46(-1.25%)
May 19, 2022	36.50	37.37	36.28	36.80	238,240	-0.07(-0.19%)
May 18, 2022	38.28	38.34	36.57	36.87	602,246	-2.08(-5.34%)
May 17, 2022	38.43	38.95	38.13	38.95	392,112	+1.28(+3.40%)
May 16, 2022	37.84	38.17	37.47	37.67	180,680	-0.22(-0.58%)
May 13, 2022	37.43	38.33	37.34	37.89	248,152	+1.04(+2.82%)
May 12, 2022	36.30	37.22	36.08	36.85	884,796	+0.42(+1.15%)
May 11, 2022	37.22	37.95	36.33	36.43	138,300	-0.84(-2.25%)
May 10, 2022	37.97	38.12	36.39	37.27	273,554	-0.26(-0.69%)
May 09, 2022	37.87	38.28	37.36	37.53	210,765	-1.03(-2.67%)
May 06, 2022	38.81	39.15	38.00	38.56	292,771	-0.37(-0.95%)
May 05, 2022	39.84	39.86	38.37	38.93	279,204	-1.45(-3.59%)
May 04, 2022	39.53	40.44	38.77	40.38	171,253	+1.04(+2.64%)
May 03, 2022	38.91	39.48	38.61	39.34	129,360	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.