Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.11	10.26	9.826	10.09	262,872	-0.01(-0.07%)
Dec 28, 2018	10.17	10.27	9.886	10.10	250,570	-0.13(-1.24%)
Dec 27, 2018	9.950	10.23	9.759	10.23	308,961	+0.14(+1.40%)
Dec 26, 2018	9.717	10.11	9.455	10.08	435,895	+0.34(+3.48%)
Dec 24, 2018	9.582	10.01	9.505	9.745	145,364	+0.18(+1.85%)
Dec 21, 2018	9.752	10.25	9.448	9.568	1,223,155	-0.22(-2.24%)
Dec 20, 2018	9.922	10.08	9.724	9.787	385,033	-0.16(-1.56%)
Dec 19, 2018	10.22	10.31	9.886	9.943	284,040	-0.25(-2.43%)
Dec 18, 2018	9.936	10.21	9.908	10.19	337,291	+0.28(+2.86%)
Dec 17, 2018	9.971	10.23	9.823	9.908	411,053	-0.08(-0.78%)
Dec 14, 2018	9.703	10.16	9.703	9.985	340,362	+0.26(+2.69%)
Dec 13, 2018	10.07	10.12	9.604	9.724	423,237	-0.40(-3.91%)
Dec 12, 2018	10.05	10.23	9.872	10.12	352,838	+0.08(+0.77%)
Dec 11, 2018	10.27	10.27	9.777	10.04	428,934	-0.13(-1.25%)
Dec 10, 2018	10.03	10.31	9.978	10.17	474,093	+0.15(+1.48%)
Dec 07, 2018	10.37	10.40	9.865	10.02	495,908	-0.33(-3.21%)
Dec 06, 2018	10.03	10.40	9.966	10.35	656,235	-0.08(-0.73%)
Dec 04, 2018	10.95	11.01	10.41	10.43	532,390	-0.48(-4.38%)
Dec 03, 2018	10.57	10.96	10.45	10.91	488,889	+0.46(+4.37%)
Nov 30, 2018	10.47	10.67	10.35	10.45	591,528	-0.11(-1.05%)
Nov 29, 2018	10.71	10.74	10.30	10.56	434,699	-0.16(-1.48%)
Nov 28, 2018	10.79	10.80	10.29	10.72	554,058	-0.04(-0.39%)
Nov 27, 2018	10.70	10.80	10.35	10.76	837,535	+0.06(+0.52%)
Nov 26, 2018	11.69	11.80	10.69	10.71	437,113	-0.92(-7.91%)
Nov 23, 2018	11.49	11.65	11.20	11.63	278,340	+0.09(+0.78%)
Nov 21, 2018		11.54	11.54	11.54	0	+0.17(+1.46%)
Nov 20, 2018	10.98	11.71	10.98	11.37	481,471	-0.13(-1.14%)
Nov 19, 2018	11.84	11.96	11.49	11.50	331,535	-0.34(-2.86%)
Nov 16, 2018	12.00	12.09	11.37	11.84	364,518	-0.35(-2.84%)
Nov 15, 2018	12.37	12.75	11.98	12.19	271,693	-0.31(-2.49%)
Nov 14, 2018	12.90	13.34	12.38	12.50	278,939	-0.33(-2.53%)
Nov 13, 2018	12.68	12.91	12.43	12.82	280,427	+0.13(+1.04%)
Nov 12, 2018	12.72	12.84	12.43	12.69	273,320	+0.02(+0.16%)
Nov 09, 2018	13.37	13.42	12.64	12.67	397,340	-0.70(-5.22%)
Nov 08, 2018	14.52	14.63	13.33	13.37	272,802	-1.24(-8.48%)
Nov 07, 2018	14.30	14.65	14.03	14.61	481,359	+0.28(+1.93%)
Nov 06, 2018	14.08	14.41	14.03	14.33	231,643	+0.24(+1.72%)
Nov 05, 2018	13.87	14.21	13.80	14.09	297,104	+0.28(+2.05%)
Nov 02, 2018	13.59	13.89	13.59	13.80	208,647	+0.25(+1.84%)
Nov 01, 2018	13.33	13.73	13.18	13.56	254,389	+0.22(+1.66%)
Oct 31, 2018	14.45	14.45	13.30	13.33	486,493	-1.10(-7.62%)
Oct 30, 2018	13.77	14.46	13.61	14.43	413,896	+0.68(+4.93%)
Oct 29, 2018	13.31	14.04	13.31	13.76	329,895	+0.50(+3.76%)
Oct 26, 2018	13.58	13.76	13.23	13.26	257,808	-0.33(-2.44%)
Oct 25, 2018	13.87	13.96	13.46	13.59	322,064	-0.21(-1.55%)
Oct 24, 2018	13.56	14.08	13.42	13.80	286,874	+0.26(+1.89%)
Oct 23, 2018	13.16	13.65	13.13	13.55	281,699	+0.30(+2.24%)
Oct 22, 2018	12.99	13.33	12.98	13.25	601,891	+0.26(+2.02%)
Oct 19, 2018	13.40	13.82	12.98	12.99	384,038	-0.42(-3.15%)
Oct 18, 2018	13.37	13.72	13.37	13.41	420,524	+0.03(+0.26%)
Oct 17, 2018	13.37	13.46	13.03	13.38	462,773	-0.01(-0.05%)
Oct 16, 2018	13.45	13.56	13.12	13.38	409,013	-0.06(-0.46%)
Oct 15, 2018	13.14	13.53	12.96	13.44	369,066	+0.34(+2.59%)
Oct 12, 2018	13.42	13.58	12.91	13.11	419,029	-0.19(-1.46%)
Oct 11, 2018	13.28	13.63	13.24	13.30	456,730	-0.08(-0.57%)
Oct 10, 2018	13.21	13.50	13.14	13.38	555,026	+0.18(+1.36%)
Oct 09, 2018	12.83	13.40	12.82	13.20	362,593	+0.32(+2.47%)
Oct 08, 2018	12.84	13.12	12.77	12.88	310,443	+0.00(+0.00%)
Oct 05, 2018	12.75	13.04	12.65	12.88	257,085	+0.19(+1.53%)
Oct 04, 2018	12.42	12.80	12.19	12.68	442,644	+0.26(+2.06%)
Oct 03, 2018	12.55	12.56	12.26	12.43	432,602	-0.08(-0.61%)
Oct 02, 2018	13.47	13.47	12.46	12.50	606,624	-0.95(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.