Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.35	69.50	68.18	68.58	245,596	-0.07(-0.10%)
Sep 28, 2023	67.12	68.85	67.12	68.65	273,197	+1.48(+2.20%)
Sep 27, 2023	67.13	67.96	66.91	67.17	216,779	+0.68(+1.03%)
Sep 26, 2023	66.68	67.17	66.03	66.49	214,459	-0.88(-1.31%)
Sep 25, 2023	65.97	67.52	67.01	67.37	220,770	+1.04(+1.57%)
Sep 22, 2023	66.48	67.44	66.27	66.33	275,844	-0.07(-0.10%)
Sep 21, 2023	67.32	67.53	66.37	66.40	184,408	-1.45(-2.13%)
Sep 20, 2023	68.83	69.81	67.83	67.85	196,382	-0.67(-0.98%)
Sep 19, 2023	69.21	69.66	68.50	68.52	255,907	-0.71(-1.03%)
Sep 18, 2023	69.03	69.42	68.59	69.23	267,788	+0.50(+0.72%)
Sep 15, 2023	69.37	69.92	68.23	68.74	848,470	-0.91(-1.31%)
Sep 14, 2023	68.80	69.66	68.51	69.65	276,300	+1.58(+2.33%)
Sep 13, 2023	68.29	68.80	67.70	68.06	260,618	-0.44(-0.64%)
Sep 12, 2023	68.77	69.30	68.17	68.50	219,293	-0.25(-0.36%)
Sep 11, 2023	70.00	70.71	68.46	68.75	299,729	-0.67(-0.97%)
Sep 08, 2023	69.85	70.39	69.29	69.42	209,736	-0.13(-0.19%)
Sep 07, 2023	71.14	71.61	69.24	69.55	294,535	-2.09(-2.92%)
Sep 06, 2023	71.28	72.42	70.52	71.64	267,478	+0.24(+0.33%)
Sep 05, 2023	72.63	72.82	71.11	71.40	404,417	-1.98(-2.70%)
Sep 01, 2023	72.52	73.62	72.45	73.38	232,496	+1.64(+2.29%)
Aug 31, 2023	72.02	72.83	71.68	71.74	312,726	-0.31(-0.43%)
Aug 30, 2023	70.88	72.30	70.82	72.04	387,599	+0.90(+1.27%)
Aug 29, 2023	69.61	71.28	69.16	71.14	223,322	+1.53(+2.20%)
Aug 28, 2023	68.77	70.06	68.77	69.61	192,507	+0.84(+1.22%)
Aug 25, 2023	69.09	69.59	68.07	68.77	178,635	+0.22(+0.32%)
Aug 24, 2023	67.86	69.18	67.86	68.55	226,089	+0.19(+0.28%)
Aug 23, 2023	68.34	68.81	67.96	68.36	174,968	-0.01(-0.01%)
Aug 22, 2023	68.61	68.90	67.75	68.37	186,421	+0.30(+0.43%)
Aug 21, 2023	68.98	69.28	67.68	68.07	334,017	-0.95(-1.38%)
Aug 18, 2023	68.08	69.26	67.84	69.03	311,717	+0.43(+0.63%)
Aug 17, 2023	67.80	69.12	67.80	68.60	359,388	+1.15(+1.71%)
Aug 16, 2023	68.31	69.52	67.42	67.44	276,873	-1.18(-1.72%)
Aug 15, 2023	69.42	69.92	68.53	68.63	205,212	-1.59(-2.27%)
Aug 14, 2023	70.00	70.87	69.73	70.22	290,120	-0.13(-0.18%)
Aug 11, 2023	69.84	71.19	69.64	70.35	300,685	+0.34(+0.49%)
Aug 10, 2023	69.42	70.42	69.35	70.00	314,203	+0.83(+1.20%)
Aug 09, 2023	68.96	69.93	68.54	69.18	262,482	-0.29(-0.41%)
Aug 08, 2023	63.83	69.74	63.68	69.46	574,216	+1.21(+1.77%)
Aug 07, 2023	68.84	69.33	67.63	68.25	333,719	+0.06(+0.09%)
Aug 04, 2023	68.44	69.40	68.11	68.19	266,698	-0.20(-0.29%)
Aug 03, 2023	68.24	68.90	67.63	68.39	325,668	-0.39(-0.57%)
Aug 02, 2023	68.52	69.22	67.70	68.78	270,512	-0.71(-1.02%)
Aug 01, 2023	69.59	70.23	69.21	69.49	260,961	-0.39(-0.56%)
Jul 31, 2023	69.08	70.24	69.00	69.89	390,365	+0.90(+1.30%)
Jul 28, 2023	70.04	70.55	68.95	68.99	372,113	-0.27(-0.38%)
Jul 27, 2023	69.15	69.75	68.80	69.26	403,005	+0.56(+0.82%)
Jul 26, 2023	68.41	69.26	68.11	68.69	218,066	-0.03(-0.04%)
Jul 25, 2023	67.37	68.83	67.37	68.72	297,402	+1.62(+2.42%)
Jul 24, 2023	68.08	69.14	66.59	67.10	242,082	-1.15(-1.69%)
Jul 21, 2023	68.34	68.43	67.38	68.25	230,433	+0.16(+0.23%)
Jul 20, 2023	68.90	68.90	67.63	68.09	257,861	-0.33(-0.49%)
Jul 19, 2023	68.40	68.86	67.82	68.43	178,916	-0.06(-0.09%)
Jul 18, 2023	67.52	68.73	67.51	68.49	266,766	+0.98(+1.46%)
Jul 17, 2023	67.01	68.04	66.54	67.50	180,155	+0.52(+0.78%)
Jul 14, 2023	68.21	68.21	66.38	66.98	214,954	-1.62(-2.37%)
Jul 13, 2023	68.33	68.93	67.89	68.61	225,345	+0.46(+0.68%)
Jul 12, 2023	68.67	68.91	67.70	68.14	340,198	+0.80(+1.18%)
Jul 11, 2023	66.92	67.67	66.39	67.35	315,829	+0.85(+1.27%)
Jul 10, 2023	65.73	66.93	65.59	66.50	239,150	+0.33(+0.51%)
Jul 07, 2023	64.68	66.88	64.68	66.17	222,677	+1.58(+2.45%)
Jul 06, 2023	64.35	64.62	63.15	64.58	264,447	-0.69(-1.06%)
Jul 05, 2023	65.64	66.37	64.77	65.27	246,112	-1.36(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.