Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	120.71	123.30	119.72	122.96	3,573,457	+0.70(+0.57%)
Oct 28, 2022	117.69	123.26	117.64	122.26	3,222,435	+4.15(+3.52%)
Oct 27, 2022	119.49	119.49	116.59	118.11	3,354,528	-0.29(-0.24%)
Oct 26, 2022	116.42	119.36	116.28	118.39	3,793,981	+1.73(+1.49%)
Oct 25, 2022	115.01	117.22	113.97	116.66	5,949,893	+3.67(+3.25%)
Oct 24, 2022	114.70	116.40	112.30	112.98	3,637,011	-1.05(-0.92%)
Oct 21, 2022	117.84	117.84	113.40	114.04	5,756,437	-2.96(-2.53%)
Oct 20, 2022	116.08	119.58	114.75	117.00	4,796,344	-3.60(-2.98%)
Oct 19, 2022	121.55	123.43	120.24	120.60	2,792,744	-2.47(-2.01%)
Oct 18, 2022	124.54	125.30	121.84	123.07	3,456,589	+0.38(+0.31%)
Oct 17, 2022	119.85	123.74	119.39	122.69	2,640,140	+4.91(+4.17%)
Oct 14, 2022	122.99	123.45	117.58	117.78	2,655,081	-3.20(-2.65%)
Oct 13, 2022	116.58	121.70	115.17	120.98	3,225,557	+1.93(+1.62%)
Oct 12, 2022	121.95	121.95	117.84	119.06	2,990,628	-3.23(-2.64%)
Oct 11, 2022	121.92	123.56	119.38	122.28	2,813,484	-0.09(-0.08%)
Oct 10, 2022	123.96	125.55	121.79	122.38	2,010,086	-1.59(-1.28%)
Oct 07, 2022	125.92	127.18	123.16	123.96	2,640,839	-3.09(-2.43%)
Oct 06, 2022	134.52	134.52	126.71	127.06	2,847,484	-7.45(-5.54%)
Oct 05, 2022	136.71	136.93	132.31	134.50	2,001,398	-4.23(-3.05%)
Oct 04, 2022	137.37	140.90	137.22	138.74	1,869,218	+2.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.