Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.179	3.276	3.179	3.239	381,136	+0.03(+0.86%)
Dec 28, 2012	3.165	3.225	3.110	3.211	284,401	+0.04(+1.31%)
Dec 27, 2012	3.142	3.202	3.100	3.170	149,480	+0.02(+0.73%)
Dec 26, 2012	3.225	3.239	3.133	3.147	142,478	-0.09(-2.71%)
Dec 24, 2012	3.225	3.239	3.211	3.234	62,186	-0.00(-0.14%)
Dec 21, 2012	3.280	3.280	3.165	3.239	375,889	-0.09(-2.64%)
Dec 20, 2012	3.290	3.327	3.276	3.327	149,929	+0.05(+1.55%)
Dec 19, 2012	3.280	3.313	3.184	3.276	157,849	-0.02(-0.70%)
Dec 18, 2012	3.188	3.313	3.184	3.299	235,129	+0.14(+4.53%)
Dec 17, 2012	3.197	3.211	3.137	3.156	214,884	-0.00(-0.15%)
Dec 14, 2012	3.137	3.188	3.073	3.160	218,447	+0.00(+0.00%)
Dec 13, 2012	3.165	3.248	3.137	3.160	271,932	-0.02(-0.72%)
Dec 12, 2012	3.253	3.253	3.179	3.184	417,680	-0.05(-1.57%)
Dec 11, 2012	3.184	3.280	3.184	3.234	249,280	+0.05(+1.59%)
Dec 10, 2012	3.165	3.197	3.110	3.184	254,961	+0.03(+1.02%)
Dec 07, 2012	3.031	3.160	3.008	3.151	216,271	+0.15(+5.08%)
Dec 06, 2012	2.981	3.036	2.948	2.999	271,678	+0.00(+0.00%)
Dec 05, 2012	2.985	3.017	2.944	2.999	274,983	+0.01(+0.31%)
Dec 04, 2012	2.934	2.990	2.921	2.990	245,570	-0.01(-0.31%)
Nov 30, 2012	3.054	3.054	2.976	2.999	662,332	-0.04(-1.37%)
Nov 29, 2012	3.004	3.077	3.004	3.041	235,749	+0.03(+0.92%)
Nov 28, 2012	2.981	3.022	2.971	3.013	320,867	+0.01(+0.31%)
Nov 27, 2012	2.994	3.064	2.971	3.004	236,514	-0.02(-0.61%)
Nov 26, 2012	3.027	3.073	2.999	3.022	611,049	-0.00(-0.15%)
Nov 23, 2012	2.981	3.034	2.976	3.027	160,229	+0.03(+0.92%)
Nov 21, 2012	3.004	3.036	2.976	2.999	314,317	-0.02(-0.61%)
Nov 20, 2012	3.017	3.054	2.953	3.017	716,816	-0.01(-0.46%)
Nov 19, 2012	3.041	3.091	3.022	3.031	427,072	+0.02(+0.77%)
Nov 16, 2012	2.999	3.022	2.985	3.008	210,180	-0.01(-0.31%)
Nov 15, 2012	3.100	3.124	2.999	3.017	328,304	-0.09(-2.97%)
Nov 14, 2012	3.110	3.114	3.077	3.110	994,151	+0.00(+0.15%)
Nov 13, 2012	3.119	3.128	3.082	3.105	342,977	-0.01(-0.44%)
Nov 12, 2012	3.124	3.137	3.068	3.119	374,987	+0.01(+0.30%)
Nov 09, 2012	3.082	3.147	3.064	3.110	652,398	-0.01(-0.30%)
Nov 08, 2012	3.077	3.124	3.064	3.119	645,812	+0.01(+0.45%)
Nov 07, 2012	3.087	3.142	3.054	3.105	462,086	-0.04(-1.17%)
Nov 06, 2012	3.124	3.174	3.073	3.142	470,110	+0.02(+0.59%)
Nov 05, 2012	3.068	3.156	3.050	3.124	807,172	+0.06(+2.11%)
Nov 02, 2012	3.114	3.151	2.911	3.059	1,529,918	-0.10(-3.21%)
Nov 01, 2012	3.059	3.165	3.041	3.160	922,933	+0.09(+2.85%)
Oct 31, 2012	3.041	3.147	3.008	3.073	817,242	+0.03(+0.91%)
Oct 26, 2012		3.045	3.045	3.045	0	+0.11(+3.77%)
Oct 25, 2012	3.008	3.040	2.916	2.934	657,184	-0.06(-2.00%)
Oct 24, 2012	2.981	3.004	2.944	2.994	589,084	+0.03(+1.09%)
Oct 23, 2012	2.994	2.994	2.861	2.962	485,227	-0.01(-0.47%)
Oct 19, 2012	3.031	3.036	2.953	2.976	563,074	-0.07(-2.27%)
Oct 18, 2012	3.059	3.096	3.008	3.045	379,187	-0.00(-0.15%)
Oct 17, 2012	3.017	3.073	2.981	3.050	419,852	+0.02(+0.61%)
Oct 16, 2012	2.921	3.045	2.913	3.031	820,625	+0.14(+4.78%)
Oct 15, 2012	2.778	2.897	2.768	2.893	363,905	+0.12(+4.50%)
Oct 12, 2012	2.773	2.778	2.708	2.768	1,645,603	-0.01(-0.50%)
Oct 11, 2012	2.718	2.787	2.660	2.782	489,547	+0.07(+2.55%)
Oct 10, 2012	2.667	2.754	2.625	2.713	542,735	+0.07(+2.62%)
Oct 09, 2012	2.667	2.667	2.607	2.644	262,061	-0.03(-1.21%)
Oct 08, 2012	2.588	2.694	2.588	2.676	426,443	+0.05(+1.75%)
Oct 05, 2012	2.773	2.773	2.611	2.630	514,686	-0.12(-4.52%)
Oct 04, 2012	2.713	2.768	2.685	2.754	405,508	+0.06(+2.23%)
Oct 03, 2012	2.727	2.736	2.644	2.694	428,884	-0.03(-1.02%)
Oct 02, 2012	2.731	2.764	2.658	2.722	527,465	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.