Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.87	97.60	93.17	96.53	1,718,100	+3.18(+3.41%)
Feb 25, 2021	98.16	98.78	91.59	93.35	2,320,994	-4.80(-4.89%)
Feb 24, 2021	98.95	100.19	96.40	98.15	1,607,304	-1.22(-1.23%)
Feb 23, 2021	99.99	102.18	96.52	99.37	4,258,738	-4.41(-4.25%)
Feb 22, 2021	108.09	108.26	102.82	103.78	2,777,206	-5.00(-4.60%)
Feb 19, 2021	107.42	109.83	106.12	108.78	2,698,500	+3.13(+2.96%)
Feb 18, 2021	102.74	106.83	101.11	105.65	5,970,706	+2.19(+2.12%)
Feb 17, 2021	107.02	108.00	101.35	103.46	2,278,600	-8.54(-7.63%)
Feb 16, 2021	113.43	115.21	109.72	112.00	1,690,010	-1.51(-1.33%)
Feb 12, 2021	106.26	113.96	105.98	113.51	2,383,000	+7.14(+6.71%)
Feb 11, 2021	105.08	107.45	102.70	106.37	1,729,450	+1.34(+1.28%)
Feb 10, 2021	104.30	106.46	101.03	105.03	1,965,335	+2.68(+2.62%)
Feb 09, 2021	106.43	111.95	100.10	102.35	5,649,196	+0.35(+0.34%)
Feb 08, 2021	104.00	105.12	101.22	102.00	2,439,706	-0.15(-0.15%)
Feb 05, 2021	100.51	103.14	100.46	102.15	1,318,800	+2.27(+2.27%)
Feb 04, 2021	99.55	101.21	98.58	99.88	1,063,190	+0.71(+0.72%)
Feb 03, 2021	99.34	100.01	97.56	99.17	1,275,215	+0.67(+0.68%)
Feb 02, 2021	96.64	99.53	96.56	98.50	1,510,285	+2.69(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.