Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.35	59.70	57.72	59.44	1,852,438	+1.35(+2.32%)
Oct 28, 2021	58.10	59.07	57.25	58.09	1,447,003	-0.19(-0.33%)
Oct 27, 2021	59.03	60.14	57.71	58.28	1,521,924	-0.75(-1.27%)
Oct 26, 2021	59.29			59.03	2,330,355	+0.25(+0.43%)
Oct 25, 2021	59.93	60.43	58.78	58.78	2,895,881	-1.08(-1.80%)
Oct 22, 2021	60.93	61.55	59.69	59.86	1,698,587	-1.56(-2.54%)
Oct 21, 2021	61.57	62.94	61.25	61.42	1,706,233	-0.11(-0.18%)
Oct 20, 2021	63.39	63.42	61.30	61.53	2,053,940	-1.27(-2.02%)
Oct 19, 2021	62.86	65.09	62.38	62.80	2,093,282	+0.46(+0.74%)
Oct 18, 2021	61.37	63.57	61.36	62.34	1,710,534	+1.06(+1.73%)
Oct 15, 2021	62.08	62.83	60.57	61.28	2,834,126	-0.80(-1.29%)
Oct 14, 2021	63.95	64.45	61.93	62.08	2,135,895	-1.42(-2.24%)
Oct 13, 2021	63.47	65.22	63.03	63.50	2,308,828	+0.90(+1.44%)
Oct 12, 2021	62.46	63.86	62.18	62.60	1,605,762	+0.32(+0.51%)
Oct 11, 2021	63.11	64.19	62.21	62.28	2,191,580	-1.39(-2.18%)
Oct 08, 2021	66.55	66.60	62.34	63.67	3,062,019	-2.75(-4.14%)
Oct 07, 2021	68.50	68.89	66.27	66.42	2,854,566	-3.18(-4.57%)
Oct 06, 2021	69.62	70.59	69.39	69.60	694,614	-0.36(-0.51%)
Oct 05, 2021	69.48	71.31	69.25	69.96	1,071,301	+0.89(+1.29%)
Oct 04, 2021	68.35	69.19	66.81	69.07	2,172,425	+0.45(+0.66%)
Oct 01, 2021	68.23	69.05	67.09	68.62	1,484,741	+0.60(+0.88%)
Sep 30, 2021	67.96	68.79	67.42	68.02	1,539,470	+0.06(+0.09%)
Sep 29, 2021	70.09	70.39	67.82	67.96	1,397,361	-1.69(-2.43%)
Sep 28, 2021	70.97	71.41	69.49	69.65	1,396,848	-2.45(-3.40%)
Sep 27, 2021	72.03	72.85	70.28	72.10	1,435,860	-0.75(-1.03%)
Sep 24, 2021	73.66	73.67	72.40	72.85	1,033,651	-0.90(-1.22%)
Sep 23, 2021	73.59	74.59	73.05	73.75	899,736	+0.17(+0.23%)
Sep 22, 2021	73.98	74.91	73.02	73.58	881,785	-0.89(-1.20%)
Sep 21, 2021	73.99	75.56	73.97	74.47	1,189,109	+0.50(+0.68%)
Sep 20, 2021	76.83	77.22	73.16	73.97	2,497,739	-4.28(-5.47%)
Sep 17, 2021	76.75	78.89	76.75	78.25	2,469,180	+2.64(+3.49%)
Sep 16, 2021	74.50	75.88	73.72	75.61	1,686,759	+1.46(+1.97%)
Sep 15, 2021	75.37	75.37	72.65	74.15	2,962,157	-1.41(-1.87%)
Sep 14, 2021	77.06	77.33	74.48	75.56	2,071,114	-1.44(-1.87%)
Sep 13, 2021	78.19	78.27	76.08	77.00	1,353,951	-1.54(-1.96%)
Sep 10, 2021	80.14	80.62	78.52	78.54	863,289	-1.29(-1.62%)
Sep 09, 2021	79.41	80.91	79.41	79.83	737,160	-0.09(-0.11%)
Sep 08, 2021	81.67	81.67	79.20	79.92	1,432,023	-1.94(-2.37%)
Sep 07, 2021	86.70	87.00	81.72	81.86	2,035,060	-4.76(-5.50%)
Sep 03, 2021	84.16	87.13	83.60	86.62	1,453,719	+2.39(+2.84%)
Sep 02, 2021	83.73	85.49	83.00	84.23	784,103	+0.90(+1.08%)
Sep 01, 2021	82.94	84.65	82.69	83.33	1,298,849	+0.11(+0.13%)
Aug 31, 2021	82.97	83.48	81.32	83.22	986,379	+0.06(+0.07%)
Aug 30, 2021	81.77	83.21	81.29	83.16	916,177	+1.95(+2.40%)
Aug 27, 2021	80.56	82.45	80.35	81.21	563,460	+0.50(+0.62%)
Aug 26, 2021	80.82	82.25	79.95	80.71	875,425	+0.07(+0.09%)
Aug 25, 2021	81.02	81.34	79.82	80.64	691,756	-0.29(-0.36%)
Aug 24, 2021	80.33	81.20	79.83	80.93	775,940	+0.63(+0.78%)
Aug 23, 2021	79.11	81.29	79.01	80.30	865,423	+1.44(+1.83%)
Aug 20, 2021	77.50	78.94	77.50	78.86	575,247	+1.42(+1.83%)
Aug 19, 2021	78.36	79.05	76.98	77.44	1,107,382	-2.10(-2.64%)
Aug 18, 2021	80.24	81.00	78.91	79.54	921,619	-0.49(-0.61%)
Aug 17, 2021	79.12	80.11	76.98	80.03	1,188,779	+0.19(+0.24%)
Aug 16, 2021	82.78	82.80	79.04	79.84	1,644,986	-3.41(-4.10%)
Aug 13, 2021	82.40	83.66	81.94	83.25	774,261	+0.85(+1.03%)
Aug 12, 2021	82.64	82.98	81.00	82.40	1,294,347	-0.76(-0.91%)
Aug 11, 2021	85.03	85.03	81.40	83.16	2,124,863	-1.84(-2.16%)
Aug 10, 2021	81.54	85.71	80.66	85.00	3,196,467	+5.22(+6.54%)
Aug 09, 2021	83.86	83.86	79.43	79.78	2,818,950	-4.17(-4.97%)
Aug 06, 2021	86.45	86.58	83.62	83.95	919,146	-3.23(-3.70%)
Aug 05, 2021	88.80	88.80	86.75	87.18	886,685	-1.38(-1.56%)
Aug 04, 2021	88.88	89.69	87.41	88.56	667,688	+0.10(+0.11%)
Aug 03, 2021	89.56	89.83	87.96	88.46	882,494	-1.01(-1.13%)
Aug 02, 2021	89.13	89.52	86.57	89.47	824,162	+0.84(+0.95%)
Jul 30, 2021	89.14	90.29	88.26	88.63	984,569	-1.27(-1.41%)
Jul 29, 2021	88.17	90.50	87.49	89.90	1,171,122	+2.19(+2.50%)
Jul 28, 2021	86.38	88.37	86.17	87.71	707,160	+1.70(+1.98%)
Jul 27, 2021	87.83	88.51	83.12	86.01	800,824	-1.43(-1.64%)
Jul 26, 2021	87.50	88.94	87.16	87.44	934,561	-0.62(-0.70%)
Jul 23, 2021	86.37	88.24	86.28	88.06	886,400	+1.40(+1.62%)
Jul 22, 2021	86.41	86.90	85.94	86.66	591,419	+1.10(+1.29%)
Jul 21, 2021	84.52	85.74	83.88	85.56	638,455	+0.69(+0.81%)
Jul 20, 2021	84.58	85.46	82.95	84.87	997,136	+1.35(+1.62%)
Jul 19, 2021	80.35	84.20	80.00	83.52	1,027,831	+1.94(+2.38%)
Jul 16, 2021	81.67	82.96	81.09	81.58	900,760	+0.11(+0.14%)
Jul 15, 2021	81.55	82.50	80.21	81.47	869,187	+0.04(+0.05%)
Jul 14, 2021	85.09	85.60	81.26	81.43	825,141	-3.23(-3.82%)
Jul 13, 2021	84.63	85.88	83.76	84.66	631,632	+0.15(+0.18%)
Jul 12, 2021	85.24	86.17	83.40	84.51	619,006	-0.73(-0.86%)
Jul 09, 2021	84.52	86.14	83.98	85.24	683,626	+0.95(+1.13%)
Jul 08, 2021	83.49	84.81	81.43	84.29	912,871	-1.18(-1.38%)
Jul 07, 2021	87.08	87.85	85.41	85.47	1,336,024	-0.79(-0.92%)
Jul 06, 2021	84.30	86.50	84.30	86.26	1,038,867	+2.09(+2.48%)
Jul 02, 2021	83.10	84.36	83.10	84.17	680,477	+0.87(+1.04%)
Jul 01, 2021	83.00	84.09	81.69	83.30	882,330	+0.19(+0.23%)
Jun 30, 2021	84.50	84.98	82.46	83.11	914,292	-1.82(-2.14%)
Jun 29, 2021	84.60	85.64	83.77	84.93	1,247,900	+0.32(+0.38%)
Jun 28, 2021	83.48	85.11	83.38	84.61	1,220,381	+1.66(+2.00%)
Jun 25, 2021	83.00	83.79	81.85	82.95	2,148,035	+0.25(+0.30%)
Jun 24, 2021	82.54	84.05	82.10	82.70	1,120,482	+1.27(+1.56%)
Jun 23, 2021	81.20	82.23	81.09	81.43	790,325	+0.34(+0.42%)
Jun 22, 2021	80.04	81.12	79.61	81.09	1,013,143	+1.05(+1.31%)
Jun 21, 2021	79.44	81.27	78.61	80.04	1,204,588	+0.05(+0.06%)
Jun 18, 2021	78.85	80.62	78.64	79.99	1,689,265	+1.47(+1.87%)
Jun 17, 2021	76.42	79.48	76.42	78.52	1,576,062	+1.71(+2.23%)
Jun 16, 2021	76.26	77.98	75.61	76.81	1,147,966	+0.29(+0.38%)
Jun 15, 2021	77.47	77.82	75.81	76.52	814,515	-1.40(-1.80%)
Jun 14, 2021	77.09	79.05	77.00	77.92	910,072	+1.17(+1.52%)
Jun 11, 2021	76.41	76.88	75.86	76.75	1,061,134	+0.66(+0.87%)
Jun 10, 2021	74.50	76.44	74.28	76.09	688,798	+1.55(+2.08%)
Jun 09, 2021	75.95	76.33	74.53	74.54	603,960	-0.80(-1.06%)
Jun 08, 2021	75.04	75.88	74.27	75.34	1,116,086	+0.73(+0.98%)
Jun 07, 2021	72.50	74.94	71.66	74.61	1,676,152	+1.83(+2.51%)
Jun 04, 2021	74.43	74.76	72.41	72.78	1,162,477	-1.05(-1.42%)
Jun 03, 2021	75.82	76.10	73.63	73.83	1,876,578	-2.51(-3.29%)
Jun 02, 2021	76.06	76.60	75.25	76.34	827,515	+0.02(+0.03%)
Jun 01, 2021	77.21	77.50	75.36	76.32	1,332,131	-0.59(-0.77%)
May 28, 2021	76.71	77.74	76.48	76.91	912,089	-0.13(-0.17%)
May 27, 2021	76.30	77.68	75.28	77.04	1,443,532	+0.72(+0.94%)
May 26, 2021	74.88	77.00	74.68	76.32	1,422,447	+1.55(+2.07%)
May 25, 2021	74.45	75.55	73.51	74.77	2,069,713	+0.78(+1.05%)
May 24, 2021	74.63	74.77	72.91	73.99	1,722,211	+0.14(+0.19%)
May 21, 2021	75.09	75.72	73.64	73.85	2,197,169	-2.26(-2.97%)
May 20, 2021	75.44	77.48	75.44	76.11	1,868,984	+1.10(+1.47%)
May 19, 2021	74.69	75.17	72.50	75.01	2,204,508	-1.71(-2.23%)
May 18, 2021	76.46	78.63	76.28	76.72	1,710,468	+1.01(+1.33%)
May 17, 2021	76.58	77.06	74.42	75.71	2,303,164	-1.64(-2.12%)
May 14, 2021	77.33	78.60	76.34	77.35	4,156,375	+1.28(+1.68%)
May 13, 2021	81.01	81.60	75.13	76.07	2,464,499	-3.62(-4.54%)
May 12, 2021	80.66	81.89	78.63	79.69	1,704,018	-2.70(-3.28%)
May 11, 2021	78.87	83.39	77.51	82.39	1,805,532	+0.25(+0.30%)
May 10, 2021	84.19	84.68	81.58	82.14	1,233,116	-3.02(-3.55%)
May 07, 2021	85.88	88.19	84.78	85.16	1,126,742	+0.40(+0.47%)
May 06, 2021	85.13	85.90	83.39	84.76	2,136,424	-1.26(-1.46%)
May 05, 2021	85.73	87.62	83.34	86.02	2,690,413	+2.84(+3.41%)
May 04, 2021	85.75	88.08	80.16	83.18	5,323,522	+0.17(+0.20%)
May 03, 2021	91.11	91.52	83.01	83.01	3,679,466	-7.32(-8.10%)
Apr 30, 2021	91.33	92.74	89.79	90.33	1,126,100	-1.95(-2.11%)
Apr 29, 2021	96.23	96.94	91.51	92.28	835,417	-3.12(-3.27%)
Apr 28, 2021	94.50	96.46	93.60	95.40	886,555	+0.97(+1.03%)
Apr 27, 2021	96.40	96.80	93.95	94.43	836,829	-1.54(-1.60%)
Apr 26, 2021	93.37	95.99	92.70	95.97	981,356	+3.94(+4.28%)
Apr 23, 2021	93.20	93.97	91.00	92.03	1,586,900	-1.16(-1.24%)
Apr 22, 2021	92.76	95.60	92.56	93.19	2,415,974	+0.57(+0.62%)
Apr 21, 2021	90.14	93.25	89.53	92.62	936,577	+1.68(+1.85%)
Apr 20, 2021	90.68	91.43	88.58	90.94	1,084,807	+0.96(+1.07%)
Apr 19, 2021	91.00	91.54	89.01	89.98	1,000,593	-2.22(-2.41%)
Apr 16, 2021	92.46	92.73	90.46	92.20	666,700	+0.42(+0.46%)
Apr 15, 2021	90.00	92.37	89.33	91.78	1,024,527	+2.62(+2.94%)
Apr 14, 2021	90.82	92.20	89.03	89.16	1,357,086	-1.67(-1.84%)
Apr 13, 2021	90.00	91.90	89.18	90.83	1,169,306	+1.84(+2.07%)
Apr 12, 2021	88.72	89.32	87.18	88.99	829,911	-0.64(-0.71%)
Apr 09, 2021	88.99	89.70	87.14	89.63	607,400	-0.02(-0.02%)
Apr 08, 2021	89.75	90.02	88.60	89.65	889,553	+1.26(+1.43%)
Apr 07, 2021	90.12	90.38	87.86	88.39	863,037	-2.01(-2.22%)
Apr 06, 2021	89.99	91.55	89.27	90.40	1,177,650	+1.38(+1.55%)
Apr 05, 2021	89.06	89.69	87.52	89.02	1,224,784	+0.77(+0.87%)
Apr 01, 2021	88.00	89.09	87.52	88.25	1,201,700	+2.59(+3.02%)
Mar 31, 2021	84.33	86.48	83.59	85.66	1,178,279	+2.22(+2.66%)
Mar 30, 2021	81.89	84.09	81.17	83.44	1,383,168	+2.07(+2.54%)
Mar 29, 2021	84.40	84.99	80.33	81.37	1,657,430	-3.93(-4.61%)
Mar 26, 2021	86.14	86.89	82.34	85.30	1,406,600	-0.93(-1.08%)
Mar 25, 2021	85.00	87.43	84.25	86.23	1,142,663	-0.14(-0.16%)
Mar 24, 2021	90.99	92.00	86.05	86.37	1,209,238	-4.69(-5.15%)
Mar 23, 2021	92.39	93.14	90.26	91.06	1,263,363	-1.54(-1.66%)
Mar 22, 2021	92.41	94.25	91.22	92.60	1,194,052	+0.91(+0.99%)
Mar 19, 2021	89.36	92.28	88.48	91.69	1,644,700	+1.34(+1.48%)
Mar 18, 2021	92.39	93.92	89.45	90.35	1,786,519	-3.61(-3.84%)
Mar 17, 2021	89.72	95.39	88.84	93.96	1,694,189	+1.97(+2.14%)
Mar 16, 2021	92.67	95.15	91.51	91.99	1,805,630	+0.36(+0.39%)
Mar 15, 2021	90.00	91.68	88.57	91.63	1,430,885	+2.43(+2.72%)
Mar 12, 2021	86.43	89.84	86.00	89.20	1,614,600	+0.02(+0.02%)
Mar 11, 2021	87.43	90.84	86.86	89.18	2,510,844	+4.96(+5.89%)
Mar 10, 2021	87.61	88.54	84.00	84.22	2,074,316	-1.72(-2.00%)
Mar 09, 2021	85.06	87.53	84.23	85.94	1,949,496	+4.33(+5.31%)
Mar 08, 2021	87.00	87.85	80.48	81.61	2,254,696	-5.94(-6.78%)
Mar 05, 2021	88.94	88.94	81.45	87.55	3,025,300	-1.04(-1.17%)
Mar 04, 2021	89.17	90.77	86.09	88.59	3,371,033	-1.08(-1.20%)
Mar 03, 2021	96.21	96.85	87.28	89.67	4,613,615	-7.92(-8.12%)
Mar 02, 2021	100.18	100.19	97.38	97.59	2,697,697	-1.46(-1.47%)
Mar 01, 2021	98.40	99.44	96.91	99.05	1,074,954	+2.52(+2.61%)
Feb 26, 2021	95.87	97.60	93.17	96.53	1,718,100	+3.18(+3.41%)
Feb 25, 2021	98.16	98.78	91.59	93.35	2,320,994	-4.80(-4.89%)
Feb 24, 2021	98.95	100.19	96.40	98.15	1,607,304	-1.22(-1.23%)
Feb 23, 2021	99.99	102.18	96.52	99.37	4,258,738	-4.41(-4.25%)
Feb 22, 2021	108.09	108.26	102.82	103.78	2,777,206	-5.00(-4.60%)
Feb 19, 2021	107.42	109.83	106.12	108.78	2,698,500	+3.13(+2.96%)
Feb 18, 2021	102.74	106.83	101.11	105.65	5,970,706	+2.19(+2.12%)
Feb 17, 2021	107.02	108.00	101.35	103.46	2,278,600	-8.54(-7.63%)
Feb 16, 2021	113.43	115.21	109.72	112.00	1,690,010	-1.51(-1.33%)
Feb 12, 2021	106.26	113.96	105.98	113.51	2,383,000	+7.14(+6.71%)
Feb 11, 2021	105.08	107.45	102.70	106.37	1,729,450	+1.34(+1.28%)
Feb 10, 2021	104.30	106.46	101.03	105.03	1,965,335	+2.68(+2.62%)
Feb 09, 2021	106.43	111.95	100.10	102.35	5,649,196	+0.35(+0.34%)
Feb 08, 2021	104.00	105.12	101.22	102.00	2,439,706	-0.15(-0.15%)
Feb 05, 2021	100.51	103.14	100.46	102.15	1,318,800	+2.27(+2.27%)
Feb 04, 2021	99.55	101.21	98.58	99.88	1,063,190	+0.71(+0.72%)
Feb 03, 2021	99.34	100.01	97.56	99.17	1,275,215	+0.67(+0.68%)
Feb 02, 2021	96.64	99.53	96.56	98.50	1,510,285	+2.69(+2.81%)
Feb 01, 2021	96.14	97.63	94.69	95.81	980,146	+0.55(+0.58%)
Jan 29, 2021	95.80	95.99	91.40	95.26	1,152,700	+1.09(+1.16%)
Jan 28, 2021	93.86	96.75	92.47	94.17	3,112,886	+0.91(+0.98%)
Jan 27, 2021	96.57	97.09	90.51	93.26	2,003,614	-6.91(-6.90%)
Jan 26, 2021	97.54	104.00	97.08	100.17	2,754,946	+4.35(+4.54%)
Jan 25, 2021	98.48	99.11	94.44	95.82	1,712,260	-1.05(-1.08%)
Jan 22, 2021	99.35	99.97	95.91	96.87	2,006,700	-3.48(-3.47%)
Jan 21, 2021	101.49	102.12	99.25	100.35	1,215,959	+0.31(+0.31%)
Jan 20, 2021	100.58	101.86	98.92	100.04	1,456,419	+0.41(+0.41%)
Jan 19, 2021	98.21	100.70	96.66	99.63	1,718,570	+1.86(+1.90%)
Jan 15, 2021	102.07	104.82	97.44	97.77	2,003,300	-2.68(-2.67%)
Jan 14, 2021	100.00	101.25	98.47	100.45	1,687,522	+2.03(+2.06%)
Jan 13, 2021	98.75	99.49	97.26	98.42	1,038,818	+0.47(+0.48%)
Jan 12, 2021	97.18	98.54	96.52	97.95	1,017,654	+1.43(+1.48%)
Jan 11, 2021	95.00	98.58	94.55	96.52	1,622,733	-0.11(-0.11%)
Jan 08, 2021	92.79	96.89	92.29	96.63	2,908,600	+5.41(+5.93%)
Jan 07, 2021	90.00	92.49	89.75	91.22	1,054,920	+1.65(+1.84%)
Jan 06, 2021	88.36	92.23	87.72	89.57	1,658,116	-1.28(-1.41%)
Jan 05, 2021	87.51	91.10	86.99	90.85	2,157,936	+3.52(+4.03%)
Jan 04, 2021	90.25	90.54	85.87	87.33	1,576,692	-3.00(-3.32%)
Dec 31, 2020		90.33	90.33	90.33	1,331,695	-0.24(-0.26%)
Dec 30, 2020	89.23	91.75	88.91	90.57	1,331,695	+2.04(+2.30%)
Dec 29, 2020	92.22	92.54	87.07	88.53	1,487,979	-3.18(-3.47%)
Dec 28, 2020	93.19	93.69	90.32	91.71	1,251,068	-0.70(-0.76%)
Dec 24, 2020	92.47	93.87	91.65	92.41	561,000	-0.67(-0.72%)
Dec 23, 2020	93.61	94.49	92.03	93.08	1,467,469	-0.81(-0.86%)
Dec 22, 2020	91.05	95.20	90.32	93.89	2,856,997	+3.28(+3.62%)
Dec 21, 2020	87.95	90.89	86.57	90.61	3,224,066	+3.11(+3.55%)
Dec 18, 2020	87.50	88.77	86.30	87.50	2,107,800	+0.02(+0.02%)
Dec 17, 2020	87.78	88.71	86.26	87.48	2,115,043	+0.46(+0.53%)
Dec 16, 2020	85.72	87.81	85.51	87.02	1,573,277	+1.36(+1.59%)
Dec 15, 2020	83.54	86.30	82.86	85.66	1,709,539	+2.20(+2.64%)
Dec 14, 2020	81.27	84.33	81.00	83.46	1,701,697	+1.51(+1.84%)
Dec 11, 2020	80.96	82.75	80.07	81.95	1,535,200	+1.38(+1.71%)
Dec 10, 2020	78.30	81.37	78.00	80.57	2,193,526	+2.13(+2.72%)
Dec 09, 2020	79.80	81.87	77.62	78.44	1,781,856	-0.87(-1.10%)
Dec 08, 2020	79.00	79.77	77.79	79.31	1,025,426	+0.83(+1.06%)
Dec 07, 2020	76.94	78.94	76.24	78.48	1,320,380	+2.54(+3.34%)
Dec 04, 2020	76.18	76.97	75.30	75.94	1,155,800	-0.19(-0.25%)
Dec 03, 2020	75.55	78.28	75.50	76.13	1,555,627	+0.10(+0.13%)
Dec 02, 2020	77.67	77.94	75.46	76.03	1,742,798	-2.37(-3.02%)
Dec 01, 2020	78.50	78.80	76.38	78.40	1,619,755	+0.47(+0.60%)
Nov 30, 2020	77.43	78.49	75.26	77.93	2,911,908	+2.92(+3.89%)
Nov 27, 2020	73.50	75.25	72.75	75.01	1,290,400	+2.44(+3.36%)
Nov 25, 2020	69.44	73.32	68.46	72.57	3,977,900	+3.84(+5.59%)
Nov 24, 2020	70.70	71.49	68.10	68.73	1,995,310	-2.60(-3.65%)
Nov 23, 2020	70.83	71.74	70.42	71.33	2,399,659	+0.31(+0.44%)
Nov 20, 2020	70.99	72.75	70.42	71.02	2,092,100	+0.45(+0.64%)
Nov 19, 2020	69.59	71.56	69.59	70.57	2,044,683	+1.53(+2.22%)
Nov 18, 2020	68.05	70.00	67.10	69.04	2,092,415	+0.99(+1.45%)
Nov 17, 2020	68.48	69.03	66.90	68.05	2,325,480	+0.15(+0.22%)
Nov 16, 2020	67.79	70.39	67.28	67.90	2,562,230	-2.49(-3.54%)
Nov 13, 2020	70.97	71.89	69.59	70.39	1,413,200	-0.36(-0.51%)
Nov 12, 2020	70.00	72.38	70.00	70.75	2,315,845	+1.07(+1.54%)
Nov 11, 2020	67.85	71.09	67.58	69.68	2,920,233	+3.59(+5.43%)
Nov 10, 2020	68.47	68.99	64.80	66.09	3,599,930	-3.42(-4.92%)
Nov 09, 2020	71.51	71.92	65.28	69.51	4,495,143	-7.72(-10.00%)
Nov 06, 2020	77.03	77.91	75.00	77.23	1,216,400	-0.77(-0.99%)
Nov 05, 2020	78.25	78.99	77.06	78.00	1,489,246	+1.40(+1.83%)
Nov 04, 2020	75.28	77.59	73.80	76.60	1,673,679	+3.43(+4.69%)
Nov 03, 2020	73.66	74.47	72.51	73.17	1,135,354	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.