Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.10	23.10	22.68	22.95	7,138	-0.03(-0.13%)
Jan 30, 2023	24.12	24.12	22.83	22.98	5,236	-1.14(-4.74%)
Jan 27, 2023	24.22	24.28	24.12	24.12	6,032	+0.16(+0.69%)
Jan 26, 2023	24.01	24.09	23.93	23.96	3,430	+0.50(+2.14%)
Jan 25, 2023	23.49	23.64	23.12	23.46	9,805	-0.04(-0.16%)
Jan 24, 2023	23.53	23.58	23.49	23.49	1,873	-0.05(-0.21%)
Jan 23, 2023	23.64	23.98	23.51	23.54	9,564	+0.19(+0.83%)
Jan 20, 2023	23.15	23.44	23.15	23.35	3,325	+0.24(+1.05%)
Jan 19, 2023	22.44	23.24	22.44	23.11	3,130	+0.93(+4.19%)
Jan 18, 2023	22.62	22.99	22.18	22.18	11,615	-0.40(-1.76%)
Jan 17, 2023	23.06	23.06	22.33	22.57	20,309	-0.41(-1.79%)
Jan 13, 2023	22.71	23.01	22.71	22.99	3,497	+0.22(+0.98%)
Jan 12, 2023	22.61	23.01	22.61	22.76	2,422	-0.69(-2.94%)
Jan 11, 2023	23.46	23.54	23.33	23.45	5,023	+0.29(+1.24%)
Jan 10, 2023	23.16	23.35	22.78	23.16	1,852	-0.28(-1.20%)
Jan 09, 2023	23.55	23.76	23.45	23.45	15,435	-1.16(-4.72%)
Jan 06, 2023	23.64	24.61	23.30	24.61	15,810	+1.51(+6.55%)
Jan 05, 2023	23.12	23.14	22.89	23.10	5,417	+0.11(+0.47%)
Jan 04, 2023	22.46	23.03	22.41	22.99	16,298	+1.74(+8.19%)
Jan 03, 2023	21.31	21.47	21.12	21.25	1,772	+0.51(+2.46%)
Dec 30, 2022	20.42	20.74	20.42	20.74	2,092	-0.30(-1.40%)
Dec 29, 2022	21.85	21.89	20.83	21.03	24,035	+0.48(+2.32%)
Dec 28, 2022	20.96	20.96	20.56	20.56	1,531	-0.84(-3.91%)
Dec 27, 2022	21.22	21.64	21.21	21.39	3,688	+0.52(+2.50%)
Dec 23, 2022	20.67	20.87	20.66	20.87	1,145	-0.05(-0.23%)
Dec 22, 2022	21.24	21.24	20.41	20.92	3,320	-0.23(-1.10%)
Dec 21, 2022	21.00	21.15	20.98	21.15	2,314	+0.14(+0.66%)
Dec 20, 2022	20.83	21.01	20.83	21.01	647	-1.02(-4.64%)
Dec 19, 2022	22.34	22.34	21.44	22.04	3,088	-0.19(-0.87%)
Dec 16, 2022	22.04	22.37	21.65	22.23	5,246	+0.89(+4.18%)
Dec 15, 2022	21.11	22.17	21.11	21.34	3,062	+0.19(+0.92%)
Dec 14, 2022	22.04	22.04	21.06	21.14	5,056	-1.00(-4.53%)
Dec 13, 2022	22.54	22.54	21.95	22.15	5,161	+0.60(+2.79%)
Dec 12, 2022	23.12	23.12	21.48	21.55	3,795	-1.61(-6.93%)
Dec 09, 2022	23.35	23.49	22.60	23.15	6,818	+1.51(+6.96%)
Dec 08, 2022	21.39	22.16	21.39	21.64	1,602	+0.78(+3.74%)
Dec 07, 2022	21.73	21.76	20.70	20.86	26,105	-1.70(-7.54%)
Dec 06, 2022	22.31	22.59	22.05	22.57	1,797	+0.81(+3.72%)
Dec 05, 2022	22.31	22.31	21.48	21.76	4,033	-0.13(-0.57%)
Dec 02, 2022	21.92	22.26	21.16	21.88	6,456	+0.01(+0.06%)
Dec 01, 2022	22.06	22.12	21.17	21.87	27,136	-0.18(-0.81%)
Nov 30, 2022	20.19	22.31	20.19	22.05	23,706	+0.07(+0.33%)
Nov 29, 2022	22.20	22.50	21.73	21.97	11,727	+1.33(+6.46%)
Nov 28, 2022	20.75	21.76	20.58	20.64	17,715	-0.56(-2.63%)
Nov 25, 2022	20.92	21.48	20.92	21.20	7,332	+1.76(+9.04%)
Nov 23, 2022	19.16	19.94	19.02	19.44	439	+0.56(+2.96%)
Nov 22, 2022	19.05	19.41	18.83	18.88	1,142	-0.50(-2.59%)
Nov 21, 2022	19.27	20.03	18.94	19.39	5,153	-0.20(-1.00%)
Nov 18, 2022	20.79	20.79	19.58	19.58	5,985	-1.13(-5.45%)
Nov 17, 2022	19.33	20.71	19.33	20.71	8,084	+1.13(+5.77%)
Nov 16, 2022	20.45	20.45	19.25	19.58	6,042	-1.67(-7.87%)
Nov 15, 2022	21.13	21.64	21.06	21.25	4,590	+0.36(+1.74%)
Nov 14, 2022	20.50	21.14	20.48	20.89	27,599	+1.76(+9.18%)
Nov 11, 2022	17.52	19.13	16.64	19.13	16,476	+2.54(+15.29%)
Nov 10, 2022	15.95	16.74	15.91	16.60	4,203	+0.88(+5.59%)
Nov 09, 2022	15.79	15.93	15.62	15.72	14,488	+0.26(+1.71%)
Nov 08, 2022	15.26	15.45	15.26	15.45	1,547	-0.08(-0.54%)
Nov 07, 2022	15.34	15.62	15.34	15.54	736	+0.22(+1.46%)
Nov 04, 2022	14.98	15.34	14.98	15.31	2,883	+1.32(+9.41%)
Nov 03, 2022	14.03	14.03	13.99	14.00	3,967	-0.16(-1.12%)
Nov 02, 2022	14.11	14.25	14.03	14.16	2,396	+0.36(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.