Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.98	43.98	43.98	43.98	40	+0.17(+0.39%)
Jun 27, 2019	43.42	43.81	43.42	43.81	101	+0.11(+0.25%)
Jun 26, 2019	43.70	43.70	43.70	43.70	2	+0.01(+0.03%)
Jun 25, 2019	43.68	43.68	43.68	43.68	125	-0.59(-1.33%)
Jun 24, 2019	44.27	44.27	44.27	44.27	85	+0.54(+1.23%)
Jun 21, 2019	43.35	43.73	43.35	43.73	163	-0.02(-0.04%)
Jun 20, 2019	43.75	43.75	43.75	43.75	19	+0.43(+1.00%)
Jun 19, 2019	42.80	43.32	42.80	43.32	128	+0.20(+0.47%)
Jun 18, 2019	43.11	43.11	42.41	43.11	84	+0.75(+1.77%)
Jun 17, 2019	42.36	42.36	42.36	42.36	42	+0.02(+0.06%)
Jun 14, 2019	42.21	42.34	42.21	42.34	163	-0.44(-1.03%)
Jun 13, 2019	42.78	42.78	42.78	42.78	128	+1.17(+2.82%)
Jun 12, 2019	41.68	41.68	41.28	41.60	427	-1.08(-2.52%)
Jun 11, 2019	42.68	42.68	42.68	42.68	83	+0.64(+1.51%)
Jun 10, 2019	41.84	42.04	41.84	42.04	229	+0.90(+2.20%)
Jun 07, 2019	41.14	41.14	41.14	41.14	81	+0.44(+1.08%)
Jun 06, 2019	40.67	40.70	40.67	40.70	332	+0.10(+0.24%)
Jun 05, 2019	40.33	40.60	40.33	40.60	163	+0.17(+0.42%)
Jun 04, 2019	40.16	40.43	40.16	40.43	164	+0.22(+0.54%)
Jun 03, 2019	40.22	40.22	40.22	40.22	0	-0.39(-0.95%)
May 31, 2019	40.60	40.60	40.60	40.60	40	+0.22(+0.55%)
May 30, 2019	40.41	40.41	40.38	40.38	107	+0.05(+0.12%)
May 29, 2019	40.19	40.33	40.19	40.33	163	+0.22(+0.55%)
May 28, 2019	40.11	40.11	40.02	40.11	521	+0.81(+2.05%)
May 24, 2019	39.31	39.31	39.31	39.31	40	-0.17(-0.43%)
May 23, 2019	39.38	39.48	39.31	39.48	574	-0.59(-1.46%)
May 22, 2019	40.06	40.06	40.06	40.06	164	-0.15(-0.36%)
May 21, 2019	40.21	40.21	40.21	40.21	180	+0.59(+1.48%)
May 20, 2019	39.53	39.62	39.53	39.62	260	-1.15(-2.82%)
May 17, 2019	40.77	40.77	40.77	40.77	40	-1.49(-3.53%)
May 16, 2019	42.26	42.26	42.26	42.26	199	+0.73(+1.76%)
May 15, 2019	41.68	41.68	41.53	41.53	53	+0.19(+0.47%)
May 14, 2019	41.16	41.34	41.16	41.34	67	+0.22(+0.55%)
May 13, 2019	41.09	41.12	41.09	41.12	168	-1.53(-3.59%)
May 10, 2019	42.65	42.65	42.65	42.65	0	+0.70(+1.66%)
May 09, 2019	41.95	41.95	41.95	41.95	0	-0.74(-1.73%)
May 08, 2019	42.69	42.69	42.69	42.69	25	+0.06(+0.14%)
May 07, 2019	43.39	43.39	42.63	42.63	122	-1.58(-3.57%)
May 06, 2019	43.98	44.21	43.98	44.21	49	-1.32(-2.90%)
May 03, 2019	45.15	45.53	45.15	45.53	409	+0.89(+2.00%)
May 02, 2019	44.64	44.64	44.64	44.64	0	-0.39(-0.87%)
May 01, 2019	45.03	45.03	45.03	45.03	237	-0.02(-0.05%)
Apr 30, 2019	45.05	45.05	45.05	45.05	3	-0.04(-0.09%)
Apr 29, 2019	45.09	45.09	45.09	45.09	2	+0.03(+0.07%)
Apr 26, 2019	44.79	45.06	44.79	45.06	122	+0.49(+1.10%)
Apr 25, 2019	44.57	44.57	44.57	44.57	2	-0.43(-0.96%)
Apr 24, 2019	44.76	45.00	44.76	45.00	184	+0.27(+0.60%)
Apr 23, 2019	44.68	44.73	44.66	44.73	175	-0.99(-2.16%)
Apr 22, 2019	45.30	45.72	45.20	45.72	2,440	-0.55(-1.20%)
Apr 18, 2019	46.27	46.27	46.27	46.27	40	-0.19(-0.41%)
Apr 17, 2019	47.18	47.18	46.47	46.47	236	-0.81(-1.72%)
Apr 16, 2019	47.00	47.28	47.00	47.28	83	-0.38(-0.80%)
Apr 15, 2019	48.20	48.20	47.66	47.66	362	-0.69(-1.43%)
Apr 12, 2019	48.01	48.35	48.01	48.35	736	+1.23(+2.61%)
Apr 11, 2019	47.54	47.71	47.12	47.12	488	-1.05(-2.19%)
Apr 10, 2019	47.69	48.17	47.69	48.17	334	-0.08(-0.16%)
Apr 09, 2019	48.71	48.71	48.25	48.25	585	+0.29(+0.60%)
Apr 08, 2019	47.55	47.96	47.55	47.96	2,281	+0.50(+1.06%)
Apr 05, 2019	47.58	47.58	47.46	47.46	81	+0.35(+0.74%)
Apr 04, 2019	47.01	47.11	47.01	47.11	193	+0.03(+0.07%)
Apr 03, 2019	47.08	47.08	47.08	47.08	0	+0.44(+0.93%)
Apr 02, 2019	46.57	46.64	46.57	46.64	771	-0.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.