Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.19	27.69	26.92	27.14	1,548	-0.69(-2.49%)
Mar 30, 2022	27.42	28.47	27.42	27.83	6,084	+1.14(+4.25%)
Mar 29, 2022	27.14	27.14	26.61	26.70	1,007	-0.44(-1.63%)
Mar 28, 2022	27.39	27.39	27.14	27.14	994	+0.00(+0.00%)
Mar 25, 2022	27.14	27.36	27.00	27.14	1,460	+0.14(+0.51%)
Mar 24, 2022	27.61	27.61	26.56	27.00	1,297	-0.96(-3.45%)
Mar 23, 2022	27.80	28.61	27.61	27.97	4,619	-0.20(-0.72%)
Mar 22, 2022	28.19	28.66	27.96	28.17	2,469	+1.04(+3.84%)
Mar 21, 2022	28.75	28.75	27.00	27.13	5,446	-1.63(-5.68%)
Mar 18, 2022	27.72	28.94	27.69	28.76	3,343	+1.04(+3.76%)
Mar 17, 2022	26.86	27.78	26.70	27.72	7,337	+2.10(+8.21%)
Mar 16, 2022	23.79	26.56	22.99	25.62	9,869	+3.99(+18.44%)
Mar 15, 2022	23.40	23.40	20.87	21.63	10,982	-1.77(-7.57%)
Mar 14, 2022	25.56	25.56	23.07	23.40	11,632	-2.16(-8.45%)
Mar 11, 2022	26.31	26.31	25.37	25.56	2,931	-1.02(-3.85%)
Mar 10, 2022	27.69	27.69	26.13	26.59	7,280	-1.30(-4.67%)
Mar 09, 2022	27.92	28.11	27.80	27.89	1,341	-0.36(-1.27%)
Mar 08, 2022	28.94	29.02	27.69	28.25	4,406	-0.83(-2.86%)
Mar 07, 2022	29.24	29.96	28.87	29.08	3,928	-0.48(-1.62%)
Mar 04, 2022	29.98	30.05	29.13	29.56	21,110	-0.49(-1.63%)
Mar 03, 2022	29.80	30.71	29.66	30.05	2,478	+0.04(+0.12%)
Mar 02, 2022	30.32	30.32	29.99	30.01	1,904	-1.00(-3.23%)
Mar 01, 2022	31.06	31.15	30.26	31.01	1,643	+0.30(+0.98%)
Feb 28, 2022	30.57	30.96	29.77	30.71	13,442	-0.19(-0.63%)
Feb 25, 2022	30.66	31.27	30.74	30.91	4,639	-0.06(-0.18%)
Feb 24, 2022	31.29	31.56	30.05	30.96	10,023	-1.05(-3.29%)
Feb 23, 2022	33.26	33.26	32.01	32.01	7,050	-1.19(-3.59%)
Feb 22, 2022	33.48	33.48	32.84	33.20	4,035	-0.11(-0.33%)
Feb 18, 2022				33.31	0	+0.72(+2.21%)
Feb 17, 2022	32.93	33.12	32.18	32.59	6,750	-0.75(-2.24%)
Feb 16, 2022	32.62	33.34	32.62	33.34	11,024	+0.80(+2.47%)
Feb 15, 2022	32.87	32.90	32.07	32.54	7,192	+0.02(+0.06%)
Feb 14, 2022	33.23	33.23	32.32	32.52	20,938	-1.21(-3.58%)
Feb 11, 2022	34.59	34.88	33.51	33.73	7,933	-0.53(-1.54%)
Feb 10, 2022	33.23	34.62	33.23	34.26	16,073	+1.47(+4.48%)
Feb 09, 2022	33.07	33.07	32.68	32.79	1,015	-0.02(-0.05%)
Feb 08, 2022	32.76	32.82	32.76	32.80	373	+0.05(+0.14%)
Feb 07, 2022	32.82	32.87	32.04	32.76	4,406	-0.12(-0.38%)
Feb 04, 2022	32.43	32.93	32.43	32.88	4,446	+0.43(+1.34%)
Feb 03, 2022	32.95			32.45	5,257	-0.52(-1.58%)
Feb 02, 2022	33.43	33.51	32.82	32.97	3,167	+0.15(+0.46%)
Feb 01, 2022	32.54	33.51	32.51	32.82	4,399	+0.00(+0.00%)
Jan 31, 2022	32.15	32.95		32.82	5,835	+1.50(+4.79%)
Jan 28, 2022	31.85	31.99	31.02	31.32	8,755	-0.75(-2.35%)
Jan 27, 2022	32.57	33.02	31.85	32.07	12,233	-0.89(-2.69%)
Jan 26, 2022	33.04	33.62	32.79	32.95	12,123	-0.33(-1.00%)
Jan 25, 2022	33.40	33.65	32.18	33.29	11,676	-0.11(-0.33%)
Jan 24, 2022	33.67		32.36	33.40	5,109	+0.05(+0.14%)
Jan 21, 2022	33.51	33.70	32.57	33.35	9,675	-0.74(-2.17%)
Jan 20, 2022	33.67	34.62	33.67	34.09	29,744	+1.14(+3.45%)
Jan 19, 2022	31.99	33.26	31.99	32.95	16,350	+2.08(+6.73%)
Jan 18, 2022	31.29	31.34	30.60	30.88	2,303	+0.47(+1.55%)
Jan 14, 2022				30.41	0	-0.61(-1.96%)
Jan 13, 2022	32.29	32.68	31.02	31.02	3,479	-1.88(-5.72%)
Jan 12, 2022	32.59	33.67	32.21	32.90	5,276	-0.69(-2.06%)
Jan 11, 2022	32.40	33.65	32.40	33.59	25,219	+1.33(+4.12%)
Jan 10, 2022	31.93	32.51	31.93	32.26	11,472	+0.94(+3.01%)
Jan 07, 2022	30.07	31.56	30.07	31.32	2,499	+1.44(+4.82%)
Jan 06, 2022	29.77	29.88	29.77	29.88	828	+0.39(+1.31%)
Jan 05, 2022	30.13	30.13	29.49	29.49	1,966	-0.97(-3.18%)
Jan 04, 2022	29.63	30.46	29.33	30.46	16,382	+1.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.