Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.32	12.37	12.21	12.23	2,598	-0.01(-0.06%)
Jan 30, 2024	12.22	12.35	12.22	12.23	1,842	-0.09(-0.76%)
Jan 29, 2024	12.31	12.33	12.30	12.33	5,563	-0.08(-0.63%)
Jan 26, 2024	12.55	12.55	12.30	12.41	8,892	+0.12(+0.96%)
Jan 25, 2024	12.21	12.40	12.20	12.29	12,031	+0.45(+3.81%)
Jan 24, 2024	12.12	12.31	11.80	11.84	38,027	+0.28(+2.40%)
Jan 23, 2024	11.54	11.56	11.46	11.56	12,359	+0.50(+4.49%)
Jan 22, 2024	11.20	11.20	10.98	11.06	8,236	-0.58(-5.02%)
Jan 19, 2024	11.57	11.70	11.50	11.65	7,554	+0.02(+0.16%)
Jan 18, 2024	11.61	11.79	11.57	11.63	4,914	-0.01(-0.13%)
Jan 17, 2024	11.75	11.75	11.44	11.64	31,667	-0.60(-4.86%)
Jan 16, 2024	12.52	12.60	12.12	12.24	25,334	-0.43(-3.42%)
Jan 12, 2024	12.88	12.88	12.55	12.67	2,391	-0.03(-0.21%)
Jan 11, 2024	12.50	12.78	12.50	12.70	2,726	-0.13(-1.04%)
Jan 10, 2024	12.61	13.48	12.60	12.83	59,179	+0.21(+1.69%)
Jan 09, 2024	12.75	12.75	12.53	12.62	6,684	-0.23(-1.80%)
Jan 08, 2024	12.91	12.97	12.78	12.85	12,740	-0.13(-0.97%)
Jan 05, 2024	12.91	13.01	12.91	12.98	1,643	+0.02(+0.13%)
Jan 04, 2024	13.03	13.06	12.96	12.96	5,980	-0.26(-1.96%)
Jan 03, 2024	13.10	13.22	13.00	13.22	3,080	+0.16(+1.25%)
Jan 02, 2024	13.38	13.52	13.06	13.06	7,074	-0.66(-4.78%)
Dec 29, 2023	13.57	13.98	13.57	13.71	5,913	+0.03(+0.24%)
Dec 28, 2023	14.00	14.00	13.63	13.68	7,219	+0.39(+2.94%)
Dec 27, 2023	13.29	13.29	13.20	13.29	1,898	-0.12(-0.88%)
Dec 26, 2023	13.47	13.53	13.18	13.41	2,185	-0.03(-0.25%)
Dec 22, 2023	13.54	13.56	13.31	13.44	7,890	-0.17(-1.25%)
Dec 21, 2023	13.82	13.82	13.58	13.61	2,270	+0.45(+3.46%)
Dec 20, 2023	13.42	13.49	13.16	13.16	9,728	-0.33(-2.45%)
Dec 19, 2023	13.59	13.62	13.43	13.49	7,783	-0.06(-0.43%)
Dec 18, 2023	13.87	13.87	13.49	13.54	5,709	-0.43(-3.09%)
Dec 15, 2023	13.86	14.11	13.84	13.98	19,031	+0.19(+1.40%)
Dec 14, 2023	13.52	14.21	13.52	13.78	14,071	+0.32(+2.35%)
Dec 13, 2023	13.58	13.66	13.33	13.47	4,258	-0.54(-3.88%)
Dec 12, 2023	13.77	14.04	13.67	14.01	3,083	+0.46(+3.41%)
Dec 11, 2023	13.51	13.65	13.25	13.55	6,886	+0.03(+0.21%)
Dec 08, 2023	13.63	13.68	13.30	13.52	12,166	-0.25(-1.85%)
Dec 07, 2023	13.73	13.99	13.73	13.77	2,801	-0.08(-0.57%)
Dec 06, 2023	14.05	14.05	13.85	13.85	1,105	+0.03(+0.25%)
Dec 05, 2023	14.18	14.18	13.75	13.82	3,675	-0.37(-2.61%)
Dec 04, 2023	14.39	14.39	14.18	14.19	3,176	-0.39(-2.67%)
Dec 01, 2023	14.58	14.58	14.58	14.58	242	-0.07(-0.47%)
Nov 30, 2023	14.55	14.65	14.55	14.65	164	+0.02(+0.15%)
Nov 29, 2023	14.91	14.91	14.50	14.63	8,626	-0.55(-3.62%)
Nov 28, 2023	15.21	15.21	15.04	15.18	795	-0.19(-1.25%)
Nov 27, 2023	15.54	15.54	15.15	15.37	6,125	-0.52(-3.29%)
Nov 24, 2023	15.77	15.97	15.53	15.89	10,820	+0.94(+6.28%)
Nov 22, 2023	15.13	15.13	14.88	14.95	1,657	+0.19(+1.32%)
Nov 21, 2023	15.10	15.17	14.72	14.76	10,504	-0.05(-0.34%)
Nov 20, 2023	14.33	14.81	14.33	14.81	2,403	+0.37(+2.57%)
Nov 17, 2023	14.46	14.69	14.44	14.44	1,582	-0.07(-0.47%)
Nov 16, 2023	14.54	14.54	14.39	14.50	2,371	-0.52(-3.43%)
Nov 15, 2023	14.83	15.20	14.83	15.02	4,589	+0.35(+2.40%)
Nov 14, 2023	14.86	14.86	14.58	14.67	2,047	+0.46(+3.22%)
Nov 13, 2023	14.22	14.22	14.06	14.21	2,256	-0.01(-0.07%)
Nov 10, 2023	14.29	14.29	14.16	14.22	528	-0.14(-0.94%)
Nov 09, 2023	14.50	14.50	14.09	14.36	4,298	-0.46(-3.12%)
Nov 08, 2023	14.82	14.82	14.82	14.82	136	+0.32(+2.19%)
Nov 07, 2023	14.55	14.55	14.37	14.50	4,188	-0.07(-0.49%)
Nov 06, 2023	14.57	14.79	14.57	14.57	2,666	+0.12(+0.81%)
Nov 03, 2023	14.21	14.62	14.15	14.46	16,104	+0.30(+2.10%)
Nov 02, 2023	14.16	14.16	14.16	14.16	93	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.