Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.960	2.960	2.920	2.930	73,585	-0.01(-0.51%)
May 24, 2024	2.960	2.960	2.940	2.945	95,470	-0.01(-0.17%)
May 23, 2024	2.970	2.980	2.940	2.950	143,386	-0.01(-0.34%)
May 22, 2024	2.930	2.960	2.910	2.960	264,192	+0.04(+1.37%)
May 21, 2024	2.910	2.930	2.900	2.920	193,459	+0.01(+0.34%)
May 20, 2024	2.880	2.910	2.870	2.910	256,887	+0.03(+1.04%)
May 17, 2024	2.900	2.900	2.880	2.880	505,360	-0.02(-0.69%)
May 16, 2024	2.900	2.915	2.880	2.900	501,319	+0.00(+0.00%)
May 15, 2024	2.920	2.925	2.890	2.900	205,207	-0.01(-0.34%)
May 14, 2024	2.920	2.920	2.900	2.910	409,011	-0.00(-0.17%)
May 13, 2024	2.920	2.930	2.910	2.915	372,998	+0.00(+0.17%)
May 10, 2024	2.930	2.930	2.890	2.910	308,015	-0.01(-0.51%)
May 09, 2024	2.910	2.930	2.910	2.925	406,139	+0.01(+0.45%)
May 08, 2024	2.910	2.930	2.910	2.912	106,283	+0.00(+0.07%)
May 07, 2024	2.940	2.940	2.910	2.910	193,524	-0.01(-0.34%)
May 06, 2024	2.910	2.930	2.910	2.920	183,610	+0.01(+0.34%)
May 03, 2024	2.910	2.920	2.900	2.910	174,748	+0.00(+0.00%)
May 02, 2024	2.910	2.920	2.900	2.910	286,161	+0.01(+0.34%)
May 01, 2024	2.890	2.900	2.881	2.900	124,740	+0.02(+0.52%)
Apr 30, 2024	2.900	2.900	2.880	2.885	343,701	-0.01(-0.35%)
Apr 29, 2024	2.880	2.900	2.880	2.895	291,097	+0.01(+0.35%)
Apr 26, 2024	2.880	2.900	2.880	2.885	412,926	-0.01(-0.17%)
Apr 25, 2024	2.880	2.897	2.860	2.890	402,318	+0.01(+0.17%)
Apr 24, 2024	2.880	2.890	2.860	2.885	303,299	+0.00(+0.17%)
Apr 23, 2024	2.880	2.900	2.870	2.880	202,399	+0.00(+0.17%)
Apr 22, 2024	2.880	2.890	2.860	2.875	291,419	+0.02(+0.52%)
Apr 19, 2024	2.830	2.890	2.830	2.860	341,589	+0.00(+0.02%)
Apr 18, 2024	2.870	2.870	2.840	2.859	225,126	-0.00(-0.02%)
Apr 17, 2024	2.850	2.870	2.850	2.860	248,975	+0.01(+0.35%)
Apr 16, 2024	2.830	2.850	2.820	2.850	151,211	+0.01(+0.42%)
Apr 15, 2024	2.890	2.900	2.830	2.838	236,872	-0.06(-1.97%)
Apr 12, 2024	2.910	2.928	2.890	2.895	171,503	-0.02(-0.69%)
Apr 11, 2024	2.920	2.930	2.900	2.915	171,599	+0.00(+0.17%)
Apr 10, 2024	2.940	2.940	2.900	2.910	128,885	-0.02(-0.68%)
Apr 09, 2024	2.950	2.960	2.930	2.930	93,567	-0.01(-0.31%)
Apr 08, 2024	2.920	2.960	2.920	2.939	87,486	+0.02(+0.65%)
Apr 05, 2024	2.940	2.955	2.920	2.920	149,768	-0.02(-0.51%)
Apr 04, 2024	2.960	2.990	2.930	2.935	178,306	-0.02(-0.51%)
Apr 03, 2024	2.980	2.980	2.950	2.950	157,664	-0.04(-1.34%)
Apr 02, 2024	3.060	3.070	2.970	2.990	159,552	-0.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.