Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.749	4.828	4.735	4.749	8,541,149	-0.00(-0.07%)
Jun 29, 2015	4.797	4.870	4.749	4.752	7,867,703	-0.04(-0.87%)
Jun 26, 2015	4.880	4.908	4.763	4.794	10,715,623	-0.23(-4.62%)
Jun 25, 2015	5.064	5.064	5.022	5.026	7,768,999	-0.02(-0.48%)
Jun 24, 2015	5.071	5.088	5.036	5.050	5,700,343	-0.02(-0.48%)
Jun 23, 2015	5.099	5.105	5.047	5.074	8,402,747	-0.02(-0.41%)
Jun 22, 2015	5.140	5.189	5.092	5.095	10,614,967	-0.03(-0.68%)
Jun 19, 2015	5.133	5.144	5.109	5.130	6,294,783	+0.01(+0.14%)
Jun 18, 2015	5.099	5.150	5.092	5.123	6,060,116	+0.03(+0.54%)
Jun 17, 2015	5.033	5.109	5.012	5.095	9,062,098	+0.08(+1.59%)
Jun 16, 2015	4.995	5.055	4.981	5.015	7,339,695	+0.02(+0.49%)
Jun 15, 2015	5.015	5.022	4.970	4.991	5,019,056	-0.02(-0.48%)
Jun 12, 2015	4.981	5.036	4.967	5.015	8,056,069	+0.06(+1.26%)
Jun 11, 2015	4.898	4.957	4.891	4.953	4,655,771	+0.07(+1.35%)
Jun 10, 2015	4.877	4.927	4.866	4.887	5,390,565	+0.01(+0.21%)
Jun 09, 2015	4.856	4.894	4.839	4.877	7,420,869	+0.03(+0.57%)
Jun 08, 2015	4.866	4.891	4.842	4.849	5,137,594	+0.00(+0.00%)
Jun 05, 2015	4.901	4.905	4.842	4.849	6,298,262	-0.07(-1.34%)
Jun 04, 2015	4.943	4.950	4.915	4.915	3,592,463	-0.04(-0.77%)
Jun 03, 2015	4.988	4.988	4.936	4.953	3,976,777	-0.03(-0.69%)
Jun 02, 2015	5.026	5.026	4.963	4.988	6,457,491	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.