Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.57	33.67	31.50	32.88	6,955,926	-0.12(-0.35%)
Jan 30, 2008	32.78	34.47	32.09	33.00	4,682,083	+0.14(+0.43%)
Jan 29, 2008	34.64	34.64	32.50	32.86	5,939,624	-1.58(-4.58%)
Jan 28, 2008	33.99	34.46	32.98	34.44	4,163,707	+1.09(+3.28%)
Jan 25, 2008	31.87	34.69	31.87	33.34	6,692,572	+1.92(+6.10%)
Jan 24, 2008	31.00	32.01	30.73	31.42	4,658,473	+0.59(+1.92%)
Jan 23, 2008	28.08	31.08	27.19	30.83	8,660,685	+1.84(+6.36%)
Jan 22, 2008	26.43	29.44	25.92	28.99	4,558,714	-0.20(-0.70%)
Jan 21, 2008	29.55	30.49	27.90	29.19	0	+0.00(+0.00%)
Jan 18, 2008	29.55	30.49	27.90	29.19	6,459,123	-0.14(-0.46%)
Jan 17, 2008	31.36	32.48	29.16	29.33	6,523,935	-1.98(-6.32%)
Jan 16, 2008	31.54	32.70	30.50	31.31	6,148,561	-1.30(-3.98%)
Jan 15, 2008	34.80	34.80	32.38	32.61	4,656,787	-2.56(-7.29%)
Jan 14, 2008	34.12	35.37	34.12	35.17	3,514,386	+1.46(+4.34%)
Jan 11, 2008	34.90	35.03	33.52	33.71	4,281,458	-2.12(-5.92%)
Jan 10, 2008	35.03	36.46	33.45	35.83	8,116,302	+0.48(+1.35%)
Jan 09, 2008	36.96	36.96	33.92	35.35	10,102,748	-1.77(-4.76%)
Jan 08, 2008	39.75	39.79	36.90	37.12	6,243,336	-1.90(-4.86%)
Jan 07, 2008	40.57	40.57	38.64	39.02	4,141,583	-1.23(-3.06%)
Jan 04, 2008	42.48	42.72	40.11	40.25	3,739,501	-2.52(-5.88%)
Jan 03, 2008	42.32	43.57	42.22	42.77	2,517,811	+21.76(+103.56%)
Jan 02, 2008	21.68	21.82	20.70	21.01	4,176,007	-0.65(-2.99%)
Jan 01, 2008	21.78	22.39	21.65	21.66	0	+0.00(+0.00%)
Dec 31, 2007	21.78	22.39	21.65	21.66	2,442,104	-0.24(-1.09%)
Dec 28, 2007	22.05	22.06	21.74	21.90	1,544,491	+0.16(+0.74%)
Dec 27, 2007	21.99	22.09	21.72	21.74	2,399,769	-0.29(-1.30%)
Dec 26, 2007	21.54	22.09	21.26	22.02	2,723,621	+0.51(+2.37%)
Dec 24, 2007	21.29	21.57	20.93	21.51	994,928	+0.47(+2.25%)
Dec 21, 2007	20.65	21.20	20.41	21.04	4,349,281	+0.79(+3.89%)
Dec 20, 2007	19.81	20.69	19.65	20.25	7,979,670	+0.90(+4.63%)
Dec 19, 2007	19.84	20.06	19.31	19.36	5,504,028	-0.44(-2.22%)
Dec 18, 2007	19.92	20.10	19.32	19.80	3,113,886	+0.06(+0.30%)
Dec 17, 2007	20.68	20.70	19.50	19.74	4,578,720	-0.99(-4.79%)
Dec 14, 2007	21.16	21.60	20.72	20.73	3,996,488	-0.38(-1.79%)
Dec 13, 2007	21.25	21.34	20.58	21.11	3,184,745	-0.10(-0.45%)
Dec 12, 2007	20.96	21.69	20.91	21.20	7,194,766	+1.11(+5.51%)
Dec 11, 2007	21.11	21.60	19.99	20.10	5,540,097	-0.94(-4.48%)
Dec 10, 2007	21.05	21.50	20.88	21.04	5,063,046	-0.21(-0.98%)
Dec 07, 2007	21.74	21.74	21.17	21.25	3,658,562	-0.41(-1.88%)
Dec 06, 2007	20.88	21.76	20.55	21.66	4,947,972	+0.91(+4.39%)
Dec 05, 2007	20.15	20.82	20.15	20.74	4,219,419	+0.77(+3.85%)
Dec 04, 2007	19.95	20.48	19.69	19.98	3,259,063	-0.05(-0.25%)
Dec 03, 2007	19.72	20.38	19.68	20.02	3,885,839	+0.15(+0.74%)
Nov 30, 2007	20.23	20.44	19.64	19.88	4,883,265	+0.24(+1.20%)
Nov 29, 2007	19.41	19.97	19.26	19.64	2,931,344	+0.20(+1.04%)
Nov 28, 2007	18.70	19.57	18.70	19.44	4,299,453	+0.94(+5.05%)
Nov 27, 2007	18.01	18.74	18.01	18.50	3,375,751	+0.55(+3.08%)
Nov 26, 2007	18.08	18.74	17.92	17.95	3,481,009	-0.13(-0.71%)
Nov 23, 2007	18.53	18.53	17.85	18.08	1,796,493	-0.19(-1.03%)
Nov 21, 2007	18.02	18.49	17.82	18.27	3,359,940	-0.13(-0.72%)
Nov 20, 2007	18.05	18.84	17.92	18.40	5,040,448	+0.41(+2.29%)
Nov 19, 2007	18.99	19.21	17.63	17.99	7,098,262	-1.16(-6.06%)
Nov 16, 2007	18.88	19.30	18.57	19.15	5,954,269	+0.00(+0.00%)
Nov 15, 2007	20.21	20.25	19.09	19.15	6,817,448	-1.18(-5.82%)
Nov 14, 2007	20.40	20.63	20.28	20.33	4,702,478	+0.14(+0.70%)
Nov 13, 2007	19.65	20.29	19.44	20.19	5,571,482	+0.86(+4.46%)
Nov 12, 2007	20.40	21.16	19.19	19.33	6,825,899	-1.17(-5.71%)
Nov 09, 2007	20.01	20.92	20.01	20.50	5,152,899	-0.73(-3.44%)
Nov 08, 2007	21.14	21.60	20.86	21.23	4,779,959	+0.00(+0.01%)
Nov 07, 2007	21.25	21.84	21.14	21.23	4,766,718	-0.52(-2.38%)
Nov 06, 2007	20.76	21.76	20.76	21.75	4,101,137	+1.00(+4.84%)
Nov 05, 2007	20.28	20.96	20.28	20.74	4,712,417	+0.08(+0.39%)
Nov 02, 2007	20.72	20.86	20.26	20.66	6,112,590	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.