Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 221.30 222.15 213.62 215.35 1,249,759 -7.15(-3.21%)
Jan 28, 2021 221.34 227.40 220.49 222.50 986,327 +2.85(+1.30%)
Jan 27, 2021 223.02 224.57 218.33 219.65 1,611,308 -7.09(-3.13%)
Jan 26, 2021 227.18 228.17 225.59 226.74 946,992 +0.26(+0.11%)
Jan 25, 2021 226.20 229.80 224.85 226.49 1,142,379 -0.42(-0.19%)
Jan 22, 2021 226.98 228.12 222.73 226.91 1,195,331 -0.95(-0.42%)
Jan 21, 2021 218.26 233.46 216.90 227.85 2,894,557 +10.56(+4.86%)
Jan 20, 2021 219.98 219.98 215.88 217.29 1,276,287 -1.68(-0.77%)
Jan 19, 2021 220.74 221.80 217.66 218.97 1,192,341 +1.03(+0.47%)
Jan 15, 2021 219.84 219.84 214.30 217.94 1,984,418 -3.76(-1.69%)
Jan 14, 2021 221.92 224.15 221.49 221.70 850,908 +0.42(+0.19%)
Jan 13, 2021 222.39 223.37 220.28 221.28 1,123,995 -1.07(-0.48%)
Jan 12, 2021 217.49 222.95 217.30 222.34 1,129,496 +4.91(+2.26%)
Jan 11, 2021 213.80 219.00 212.80 217.43 1,179,743 +2.18(+1.01%)
Jan 08, 2021 220.62 221.63 212.49 215.25 1,584,704 -4.50(-2.05%)
Jan 07, 2021 216.70 220.26 215.10 219.75 1,470,657 +5.16(+2.41%)
Jan 06, 2021 205.63 217.03 205.55 214.59 1,486,994 +10.99(+5.40%)
Jan 05, 2021 202.66 205.72 202.66 203.60 1,412,268 +0.24(+0.12%)
Jan 04, 2021 209.16 210.51 201.88 203.36 1,087,688 -5.26(-2.52%)
Dec 31, 2020 208.63 208.63 208.63 425,181 +1.94(+0.94%)
Dec 30, 2020 205.67 207.51 205.30 206.69 425,181 +2.11(+1.03%)
Dec 29, 2020 206.16 206.95 202.81 204.58 613,298 -1.33(-0.65%)
Dec 28, 2020 209.37 210.08 205.74 205.91 443,028 -2.20(-1.05%)
Dec 24, 2020 206.96 208.26 205.81 208.10 214,770 +2.12(+1.03%)
Dec 23, 2020 205.07 207.37 203.98 205.98 610,912 +0.62(+0.30%)
Dec 22, 2020 206.21 207.16 204.54 205.36 1,028,128 -1.08(-0.53%)
Dec 21, 2020 202.32 207.63 201.74 206.44 713,274 +0.38(+0.18%)
Dec 18, 2020 205.84 206.84 203.44 206.06 1,950,455 +0.81(+0.39%)
Dec 17, 2020 205.65 206.96 203.43 205.26 842,560 +0.56(+0.27%)
Dec 16, 2020 205.72 206.15 203.42 204.69 914,667 -1.12(-0.54%)
Dec 15, 2020 200.76 207.16 200.76 205.82 1,376,406 +7.01(+3.53%)
Dec 14, 2020 202.73 203.70 198.81 198.81 1,125,107 -2.07(-1.03%)
Dec 11, 2020 200.63 202.41 199.72 200.87 1,238,111 -0.82(-0.41%)
Dec 10, 2020 204.90 205.32 201.39 201.69 1,269,469 -4.26(-2.07%)
Dec 09, 2020 203.32 206.57 201.92 205.95 1,551,817 +2.89(+1.43%)
Dec 08, 2020 201.02 204.60 201.02 203.06 1,261,665 +1.79(+0.89%)
Dec 07, 2020 202.10 202.67 198.93 201.27 1,807,922 -0.77(-0.38%)
Dec 04, 2020 202.75 204.37 201.33 202.04 1,681,585 -0.38(-0.19%)
Dec 03, 2020 209.00 209.80 201.46 202.42 2,093,367 -6.28(-3.01%)
Dec 02, 2020 210.72 212.21 208.61 208.70 1,162,001 -2.92(-1.38%)
Dec 01, 2020 215.56 216.66 211.06 211.62 1,338,497 -0.74(-0.35%)
Nov 30, 2020 210.12 213.31 207.85 212.37 2,838,242 +1.97(+0.93%)
Nov 27, 2020 212.67 213.31 209.95 210.40 585,964 -1.25(-0.59%)
Nov 25, 2020 216.03 216.03 211.09 211.65 975,772 -3.92(-1.82%)
Nov 24, 2020 217.30 218.14 214.42 215.57 1,495,906 -0.51(-0.24%)
Nov 23, 2020 213.92 217.18 213.50 216.09 1,188,169 +4.20(+1.98%)
Nov 20, 2020 213.17 214.00 210.00 211.89 1,183,575 -2.29(-1.07%)
Nov 19, 2020 211.09 214.70 209.13 214.18 949,858 +0.95(+0.44%)
Nov 18, 2020 211.60 215.35 211.21 213.23 1,080,632 +2.17(+1.03%)
Nov 17, 2020 210.92 211.90 207.65 211.06 1,042,739 -0.71(-0.34%)
Nov 16, 2020 219.20 219.20 208.77 211.77 1,438,453 -4.28(-1.98%)
Nov 13, 2020 214.44 216.34 213.56 216.05 940,718 +3.11(+1.46%)
Nov 12, 2020 213.46 214.65 210.28 212.94 1,066,625 -1.61(-0.75%)
Nov 11, 2020 214.54 215.23 210.53 214.54 1,065,659 +0.95(+0.44%)
Nov 10, 2020 209.42 214.95 208.75 213.59 995,156 +4.47(+2.14%)
Nov 09, 2020 219.20 223.47 209.11 209.13 1,571,622 -0.07(-0.03%)
Nov 06, 2020 210.21 212.57 208.76 209.20 793,019 -0.47(-0.23%)
Nov 05, 2020 206.56 212.44 206.12 209.68 829,594 +6.18(+3.04%)
Nov 04, 2020 209.94 210.76 201.97 203.49 1,264,350 -8.43(-3.98%)
Nov 03, 2020 210.44 212.83 209.28 211.92 1,180,141 +3.97(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.