Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	206.13	207.83		207.70	1,178,262	-0.10(-0.05%)
Jan 28, 2022	208.95	209.56	201.50	207.80	1,152,007	-2.91(-1.38%)
Jan 27, 2022	214.16	216.37	209.00	210.71	844,415	-1.66(-0.78%)
Jan 26, 2022	214.55	219.05	211.30	212.37	1,663,944	-0.76(-0.36%)
Jan 25, 2022	208.00	215.18	202.40	213.13	1,433,343	+2.50(+1.19%)
Jan 24, 2022	206.77	211.55	203.99	210.63	1,684,496	+0.60(+0.29%)
Jan 21, 2022	213.31	213.93	209.46	210.03	1,046,194	-3.16(-1.48%)
Jan 20, 2022	217.48	218.63	212.46	213.19	1,229,916	-4.12(-1.90%)
Jan 19, 2022	222.75	222.87	216.57	217.31	1,332,568	-4.61(-2.08%)
Jan 18, 2022	221.72	223.00	218.67	221.92	1,250,657	-1.45(-0.65%)
Jan 14, 2022				223.37	0	+1.47(+0.66%)
Jan 13, 2022	218.34	223.85	218.34	221.90	831,697	+4.06(+1.86%)
Jan 12, 2022	218.65	219.88	216.35	217.84	810,712	-0.69(-0.31%)
Jan 11, 2022	218.16	219.29	214.88	218.52	1,091,104	+0.95(+0.44%)
Jan 10, 2022	221.46	222.29	215.71	217.57	1,106,343	-2.79(-1.27%)
Jan 07, 2022	216.28	220.97	215.80	220.37	1,395,172	+3.91(+1.81%)
Jan 06, 2022	215.37	219.10	214.17	216.46	1,129,409	+3.05(+1.43%)
Jan 05, 2022	214.63	218.46	213.38	213.41	1,589,853	-0.90(-0.42%)
Jan 04, 2022	208.31	215.00	207.59	214.31	1,085,420	+7.88(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.