Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	182.30	185.37	180.31	184.53	750,172	-0.21(-0.11%)
Jun 29, 2022	187.24	187.24	183.78	184.74	723,365	-2.20(-1.18%)
Jun 28, 2022	188.15	191.89	186.41	186.94	767,378	+0.65(+0.35%)
Jun 27, 2022	187.79	189.64	184.22	186.29	611,948	+0.34(+0.18%)
Jun 24, 2022	179.28	186.03	179.19	185.95	1,185,624	+8.70(+4.91%)
Jun 23, 2022	183.73	185.42	175.71	177.25	1,287,097	-7.61(-4.12%)
Jun 22, 2022	182.84	186.58	182.67	184.85	786,465	-2.21(-1.18%)
Jun 21, 2022	186.41	187.96	183.66	187.07	762,405	+4.42(+2.42%)
Jun 17, 2022	179.35	183.61	178.03	182.64	2,126,719	+2.29(+1.27%)
Jun 16, 2022	186.10	187.06	177.51	180.35	1,489,714	-9.54(-5.03%)
Jun 15, 2022	188.42	192.51	188.02	189.90	741,538	+2.43(+1.30%)
Jun 14, 2022	186.94	189.88	185.92	187.47	885,554	+0.39(+0.21%)
Jun 13, 2022	191.57	191.93	185.83	187.08	1,251,475	-8.87(-4.53%)
Jun 10, 2022	198.06	198.57	194.93	195.94	728,659	-5.72(-2.84%)
Jun 09, 2022	202.42	204.32	201.25	201.66	808,991	-2.17(-1.07%)
Jun 08, 2022	204.66	206.81	203.00	203.84	690,923	-1.41(-0.69%)
Jun 07, 2022	201.03	205.45	198.63	205.25	709,207	+2.49(+1.23%)
Jun 06, 2022	202.14	204.22	201.22	202.76	825,885	+1.55(+0.77%)
Jun 03, 2022	200.13	202.06	199.56	201.21	679,972	-0.59(-0.29%)
Jun 02, 2022	199.66	201.94	198.01	201.80	593,242	+3.61(+1.82%)
Jun 01, 2022	201.28	201.34	194.85	198.19	701,914	-1.21(-0.61%)
May 31, 2022	196.19	200.55	194.58	199.40	1,305,130	+1.10(+0.55%)
May 27, 2022	196.93	199.17	196.58	198.30	674,241	+4.21(+2.17%)
May 26, 2022	195.47	197.99	193.48	194.09	724,965	+0.89(+0.46%)
May 25, 2022	187.47	194.05	186.76	193.20	1,189,886	+5.83(+3.11%)
May 24, 2022	189.12	189.20	183.62	187.37	918,394	-2.13(-1.12%)
May 23, 2022	191.22	193.41	188.76	189.50	671,886	+1.36(+0.72%)
May 20, 2022	192.56	192.93	184.67	188.13	859,034	-4.36(-2.26%)
May 19, 2022	190.73	195.38	187.74	192.49	977,057	-0.79(-0.41%)
May 18, 2022	196.70	198.78	192.72	193.28	1,516,772	-3.82(-1.94%)
May 17, 2022	195.48	197.55	192.84	197.11	871,908	+5.22(+2.72%)
May 16, 2022	190.02	193.36	187.72	191.89	792,999	+1.49(+0.78%)
May 13, 2022	189.90	192.24	187.70	190.41	1,102,012	+1.59(+0.84%)
May 12, 2022	184.61	188.99	184.19	188.81	1,123,835	+3.09(+1.66%)
May 11, 2022	187.93	189.72	184.22	185.73	1,155,567	-1.16(-0.62%)
May 10, 2022	194.01	194.16	183.96	186.89	1,087,674	-5.02(-2.61%)
May 09, 2022	188.29	193.60	187.98	191.91	1,106,562	+0.94(+0.49%)
May 06, 2022	193.45	193.45	187.56	190.97	936,043	-2.19(-1.13%)
May 05, 2022	194.66	196.29	191.31	193.16	853,512	-4.47(-2.26%)
May 04, 2022	190.14	197.90	188.96	197.63	1,242,059	+6.27(+3.27%)
May 03, 2022	184.61	194.71	184.61	191.36	1,618,756	+6.82(+3.69%)
May 02, 2022	179.20	185.09	177.72	184.54	1,348,283	+5.43(+3.03%)
Apr 29, 2022	183.12	185.42	178.38	179.11	905,388	-5.01(-2.72%)
Apr 28, 2022	185.63	186.29	182.27	184.12	966,525	-0.37(-0.20%)
Apr 27, 2022	180.38	186.63	180.28	184.49	979,458	+4.05(+2.25%)
Apr 26, 2022	184.48	187.38	180.30	180.44	989,643	-5.26(-2.83%)
Apr 25, 2022	187.45	187.45	181.18	185.70	1,495,218	-2.89(-1.53%)
Apr 22, 2022	193.94	194.66	188.26	188.59	903,381	-7.25(-3.70%)
Apr 21, 2022	196.16	198.45	195.13	195.84	1,025,885	+1.94(+1.00%)
Apr 20, 2022	192.66	194.79	192.05	193.90	933,699	+3.34(+1.75%)
Apr 19, 2022	186.87	191.18	186.87	190.56	1,241,012	+4.33(+2.32%)
Apr 18, 2022	185.22	188.06	185.22	186.23	618,513	+0.73(+0.39%)
Apr 14, 2022	184.72	186.52	183.60	185.50	1,051,710	+1.27(+0.69%)
Apr 13, 2022	181.54	184.97	181.34	184.23	896,097	+1.91(+1.05%)
Apr 12, 2022	182.85	186.72	181.93	182.32	1,068,926	-0.33(-0.18%)
Apr 11, 2022	184.32	187.78	182.47	182.65	1,182,632	-1.67(-0.90%)
Apr 08, 2022	185.25	187.27	183.03	184.32	1,330,122	-1.34(-0.72%)
Apr 07, 2022	187.09	187.25	184.05	185.66	931,530	-2.27(-1.21%)
Apr 06, 2022	187.50	188.26	184.74	187.94	1,289,872	-1.50(-0.79%)
Apr 05, 2022	191.08	192.21	187.26	189.43	1,247,349	-2.08(-1.09%)
Apr 04, 2022	189.47	192.05	183.66	191.51	2,024,221	+1.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.